조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.27 | 18,930 | ▲ 150 | +0.80% | 19,400 | 19,400 | 18,640 | 10,533 |
| 26.07.24 | 18,780 | ▼ 1,470 | -7.26% | 19,790 | 19,870 | 18,720 | 15,616 |
| 26.07.23 | 20,250 | ▲ 1,650 | +8.87% | 18,490 | 20,450 | 18,490 | 19,004 |
| 26.07.22 | 18,600 | ▲ 210 | +1.14% | 18,910 | 19,310 | 18,500 | 15,702 |
| 26.07.21 | 18,390 | ▲ 150 | +0.82% | 18,010 | 18,700 | 17,810 | 12,438 |
| 26.07.20 | 18,240 | ▼ 910 | -4.75% | 19,000 | 19,150 | 18,010 | 14,630 |
| 26.07.16 | 19,150 | ▼ 1,200 | -5.90% | 20,150 | 20,200 | 18,810 | 17,113 |
| 26.07.15 | 20,350 | ▲ 850 | +4.36% | 20,000 | 20,900 | 18,900 | 20,855 |
| 26.07.14 | 19,500 | ▲ 600 | +3.17% | 19,920 | 20,900 | 17,860 | 52,386 |
| 26.07.13 | 18,900 | ▼ 1,100 | -5.50% | 19,800 | 20,900 | 18,610 | 34,967 |
| 26.07.10 | 20,000 | ▲ 1,300 | +6.95% | 18,800 | 20,200 | 18,800 | 25,001 |
| 26.07.09 | 18,700 | ▲ 710 | +3.95% | 17,920 | 19,150 | 17,810 | 43,699 |
| 26.07.08 | 17,990 | ▼ 1,750 | -8.87% | 19,300 | 19,600 | 17,850 | 43,278 |
| 26.07.07 | 19,740 | ▼ 860 | -4.17% | 20,400 | 20,950 | 19,230 | 26,729 |
| 26.07.06 | 20,600 | ▼ 500 | -2.37% | 21,100 | 21,500 | 19,960 | 18,458 |
| 26.07.03 | 21,100 | ▼ 100 | -0.47% | 21,250 | 21,450 | 19,700 | 37,967 |
| 26.07.02 | 21,200 | ▼ 1,800 | -7.83% | 22,300 | 22,500 | 21,050 | 27,985 |
| 26.07.01 | 23,000 | ▲ 500 | +2.22% | 22,550 | 24,050 | 22,100 | 45,049 |
| 26.06.30 | 22,500 | ▼ 250 | -1.10% | 22,800 | 23,050 | 22,100 | 16,403 |
| 26.06.29 | 22,750 | ▲ 2,000 | +9.64% | 20,300 | 22,900 | 20,300 | 44,214 |