조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 53,300 | ▼ 900 | -1.66% | 55,100 | 55,300 | 52,700 | 323,767 |
| 26.08.13 | 54,200 | ▲ 1,200 | +2.26% | 53,500 | 55,200 | 52,700 | 205,607 |
| 26.08.12 | 53,000 | ▲ 2,000 | +3.92% | 51,300 | 54,000 | 50,100 | 185,936 |
| 26.08.11 | 51,000 | ▲ 400 | +0.79% | 50,000 | 52,400 | 49,550 | 187,588 |
| 26.08.10 | 50,600 | ▲ 1,700 | +3.48% | 49,300 | 50,900 | 49,200 | 122,320 |
| 26.08.07 | 48,900 | ▲ 900 | +1.88% | 48,000 | 49,450 | 47,000 | 202,801 |
| 26.08.06 | 48,000 | ▼ 1,000 | -2.04% | 47,600 | 49,400 | 46,250 | 217,204 |
| 26.08.05 | 49,000 | ▲ 4,300 | +9.62% | 47,250 | 49,750 | 47,100 | 358,974 |
| 26.08.04 | 44,700 | ▲ 1,200 | +2.76% | 44,050 | 44,800 | 41,850 | 254,338 |
| 26.08.03 | 43,500 | ▲ 1,500 | +3.57% | 41,150 | 44,450 | 39,650 | 252,893 |
| 26.07.31 | 42,000 | ▲ 7,000 | +20.00% | 39,950 | 42,500 | 38,000 | 561,094 |
| 26.07.30 | 35,000 | ▲ 1,650 | +4.95% | 31,650 | 37,350 | 31,650 | 662,110 |
| 26.07.29 | 33,350 | ▼ 3,700 | -9.99% | 37,050 | 37,400 | 30,950 | 606,152 |
| 26.07.28 | 37,050 | ▼ 4,700 | -11.26% | 40,000 | 40,300 | 36,550 | 315,070 |
| 26.07.27 | 41,750 | ▼ 800 | -1.88% | 43,450 | 43,550 | 41,250 | 174,671 |
| 26.07.24 | 42,550 | ▼ 3,350 | -7.30% | 45,300 | 45,300 | 41,950 | 180,808 |
| 26.07.23 | 45,900 | ▲ 2,250 | +5.15% | 44,400 | 46,100 | 43,650 | 172,486 |
| 26.07.22 | 43,650 | ▼ 1,350 | -3.00% | 47,650 | 47,650 | 43,650 | 212,926 |
| 26.07.21 | 45,000 | ▲ 400 | +0.90% | 44,600 | 45,625 | 43,600 | 215,161 |
| 26.07.20 | 44,600 | ▼ 1,200 | -2.62% | 43,600 | 46,500 | 43,600 | 306,377 |