조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 45,800 | ▼ 2,200 | -4.58% | 46,000 | 47,850 | 44,650 | 283,157 |
| 26.07.15 | 48,000 | ▲ 6,050 | +14.42% | 43,750 | 49,000 | 43,700 | 468,978 |
| 26.07.14 | 41,950 | ▼ 1,550 | -3.56% | 42,800 | 43,050 | 40,000 | 312,233 |
| 26.07.13 | 43,500 | ▼ 1,800 | -3.97% | 46,000 | 47,300 | 43,300 | 181,987 |
| 26.07.10 | 45,300 | ▲ 2,150 | +4.98% | 43,900 | 46,800 | 43,900 | 231,107 |
| 26.07.09 | 43,150 | ▲ 250 | +0.58% | 42,000 | 44,850 | 41,900 | 314,020 |
| 26.07.08 | 42,900 | ▼ 4,100 | -8.72% | 44,050 | 46,200 | 42,000 | 508,233 |
| 26.07.07 | 47,000 | ▼ 2,400 | -4.86% | 48,100 | 50,700 | 45,300 | 274,200 |
| 26.07.06 | 49,400 | ▼ 1,500 | -2.95% | 50,100 | 50,500 | 47,500 | 277,902 |
| 26.07.03 | 50,900 | ▲ 1,250 | +2.52% | 49,300 | 51,200 | 47,800 | 258,884 |
| 26.07.02 | 49,650 | ▼ 5,350 | -9.73% | 52,000 | 52,700 | 49,300 | 333,099 |
| 26.07.01 | 55,000 | ▲ 800 | +1.48% | 55,000 | 57,800 | 54,000 | 217,203 |
| 26.06.30 | 54,200 | ▼ 500 | -0.91% | 54,500 | 55,500 | 52,100 | 356,622 |
| 26.06.29 | 54,700 | ▲ 2,000 | +3.80% | 52,600 | 55,200 | 52,200 | 221,202 |
| 26.06.26 | 52,700 | ▼ 3,200 | -5.72% | 55,000 | 57,000 | 51,900 | 291,727 |
| 26.06.25 | 55,900 | ▲ 1,200 | +2.19% | 55,900 | 60,400 | 55,300 | 366,153 |
| 26.06.24 | 54,700 | ▼ 900 | -1.62% | 55,000 | 56,900 | 52,900 | 452,407 |
| 26.06.23 | 55,600 | ▼ 10,100 | -15.37% | 64,700 | 65,100 | 55,600 | 600,808 |
| 26.06.22 | 65,700 | ▼ 1,700 | -2.52% | 64,700 | 69,200 | 64,300 | 222,228 |
| 26.06.19 | 67,400 | ▼ 2,600 | -3.71% | 71,700 | 72,200 | 64,500 | 402,896 |