조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 44,700 | ▼ 2,500 | -5.30% | 46,300 | 46,300 | 44,700 | 174,310 |
| 26.09.11 | 47,200 | ▼ 1,300 | -2.68% | 47,100 | 47,550 | 46,150 | 109,878 |
| 26.09.10 | 48,500 | ▼ 450 | -0.92% | 48,250 | 49,900 | 47,950 | 167,452 |
| 26.09.09 | 48,950 | ▲ 900 | +1.87% | 48,100 | 49,900 | 48,050 | 177,144 |
| 26.09.08 | 48,050 | ▼ 1,650 | -3.32% | 49,750 | 50,100 | 48,000 | 184,468 |
| 26.09.07 | 49,700 | ▲ 300 | +0.61% | 50,600 | 51,100 | 49,150 | 133,538 |
| 26.09.04 | 49,400 | ▲ 700 | +1.44% | 49,050 | 49,800 | 48,550 | 80,096 |
| 26.09.03 | 48,700 | ▼ 200 | -0.41% | 49,300 | 49,700 | 48,100 | 95,867 |
| 26.09.02 | 48,900 | ▼ 800 | -1.61% | 48,150 | 49,550 | 47,800 | 73,130 |
| 26.09.01 | 49,700 | ▼ 400 | -0.80% | 50,100 | 50,500 | 49,150 | 73,290 |
| 26.08.31 | 50,100 | ▼ 100 | -0.20% | 48,550 | 50,400 | 45,400 | 137,417 |
| 26.08.28 | 50,200 | ▼ 1,400 | -2.71% | 51,100 | 51,700 | 49,600 | 255,069 |
| 26.08.27 | 51,600 | ▼ 800 | -1.53% | 53,300 | 53,500 | 50,600 | 141,458 |
| 26.08.26 | 52,400 | - 0 | 0.00% | 52,600 | 52,800 | 51,200 | 64,422 |
| 26.08.25 | 52,400 | ▲ 2,100 | +4.17% | 48,900 | 52,800 | 47,850 | 127,128 |
| 26.08.24 | 50,300 | ▼ 900 | -1.76% | 51,300 | 52,100 | 49,850 | 97,306 |
| 26.08.21 | 51,200 | ▼ 3,500 | -6.40% | 53,900 | 54,000 | 51,100 | 130,141 |
| 26.08.20 | 54,700 | ▲ 2,400 | +4.59% | 53,000 | 56,800 | 52,700 | 348,293 |
| 26.08.19 | 52,300 | ▼ 2,000 | -3.68% | 51,000 | 54,300 | 50,900 | 138,865 |
| 26.08.18 | 54,300 | ▲ 1,000 | +1.88% | 54,100 | 56,500 | 53,200 | 361,996 |