조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 15,880 | ▲ 20 | +0.13% | 15,710 | 16,600 | 15,400 | 500,859 |
| 26.09.09 | 15,860 | ▼ 70 | -0.44% | 15,770 | 16,580 | 15,430 | 891,233 |
| 26.09.08 | 15,930 | ▲ 1,550 | +10.78% | 14,400 | 18,150 | 14,360 | 3,994,207 |
| 26.09.07 | 14,380 | ▼ 110 | -0.76% | 15,000 | 15,070 | 14,360 | 162,385 |
| 26.09.04 | 14,490 | ▲ 340 | +2.40% | 14,200 | 14,490 | 13,930 | 176,175 |
| 26.09.03 | 14,150 | ▼ 660 | -4.46% | 15,030 | 15,220 | 13,890 | 218,824 |
| 26.09.02 | 14,810 | ▼ 580 | -3.77% | 14,810 | 15,250 | 14,500 | 136,760 |
| 26.09.01 | 15,390 | - 0 | 0.00% | 15,460 | 15,700 | 14,800 | 190,925 |
| 26.08.31 | 15,390 | ▲ 30 | +0.20% | 15,320 | 15,400 | 14,500 | 97,365 |
| 26.08.28 | 15,360 | ▼ 380 | -2.41% | 15,710 | 15,880 | 15,100 | 129,869 |
| 26.08.27 | 15,740 | ▲ 340 | +2.21% | 15,960 | 16,030 | 15,090 | 206,023 |
| 26.08.26 | 15,400 | ▲ 270 | +1.78% | 15,230 | 15,440 | 14,830 | 104,784 |
| 26.08.25 | 15,130 | ▲ 910 | +6.40% | 14,100 | 15,270 | 13,290 | 279,325 |
| 26.08.24 | 14,220 | ▲ 50 | +0.35% | 14,160 | 15,120 | 13,950 | 295,707 |
| 26.08.21 | 14,170 | ▼ 1,240 | -8.05% | 15,240 | 15,240 | 14,000 | 262,705 |
| 26.08.20 | 15,410 | ▲ 410 | +2.73% | 15,400 | 15,870 | 15,180 | 218,207 |
| 26.08.19 | 15,000 | ▼ 1,100 | -6.83% | 15,410 | 15,700 | 14,970 | 260,423 |
| 26.08.18 | 16,100 | ▼ 2,150 | -11.78% | 18,280 | 18,500 | 15,910 | 441,192 |
| 26.08.14 | 18,250 | ▼ 230 | -1.24% | 18,650 | 18,950 | 17,130 | 181,780 |
| 26.08.13 | 18,480 | ▲ 150 | +0.82% | 18,420 | 19,490 | 18,290 | 272,071 |