조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 17,940 | ▼ 1,360 | -7.05% | 19,300 | 19,590 | 17,100 | 433,747 |
| 26.07.13 | 19,300 | ▼ 2,250 | -10.44% | 22,300 | 22,950 | 19,300 | 434,717 |
| 26.07.10 | 21,550 | ▲ 2,770 | +14.75% | 19,200 | 22,150 | 19,000 | 437,628 |
| 26.07.09 | 18,780 | ▲ 1,180 | +6.70% | 17,650 | 19,280 | 17,650 | 367,505 |
| 26.07.08 | 17,600 | ▼ 1,750 | -9.04% | 18,800 | 19,340 | 17,330 | 377,216 |
| 26.07.07 | 19,350 | ▼ 400 | -2.03% | 20,600 | 21,450 | 18,900 | 510,212 |
| 26.07.06 | 19,750 | ▼ 750 | -3.66% | 21,900 | 21,900 | 19,150 | 288,965 |
| 26.07.03 | 20,500 | ▲ 1,190 | +6.16% | 19,550 | 20,750 | 18,250 | 327,462 |
| 26.07.02 | 19,310 | ▼ 1,840 | -8.70% | 20,500 | 20,550 | 19,200 | 382,282 |
| 26.07.01 | 21,150 | ▼ 350 | -1.63% | 21,850 | 22,600 | 20,750 | 353,683 |
| 26.06.30 | 21,500 | ▼ 100 | -0.46% | 21,650 | 23,300 | 20,850 | 439,881 |
| 26.06.29 | 21,600 | ▲ 850 | +4.10% | 19,400 | 21,850 | 18,750 | 896,515 |
| 26.06.26 | 20,750 | ▼ 900 | -4.16% | 21,550 | 22,850 | 19,800 | 586,111 |
| 26.06.25 | 21,650 | ▼ 550 | -2.48% | 22,450 | 23,200 | 21,450 | 258,782 |
| 26.06.24 | 22,200 | ▲ 300 | +1.37% | 21,900 | 22,700 | 21,100 | 274,319 |
| 26.06.23 | 21,900 | ▼ 2,650 | -10.79% | 23,700 | 24,150 | 21,900 | 524,034 |
| 26.06.22 | 24,550 | - 0 | 0.00% | 24,550 | 25,400 | 23,400 | 456,586 |
| 26.06.19 | 24,550 | ▼ 1,650 | -6.30% | 26,400 | 26,750 | 23,950 | 602,274 |
| 26.06.18 | 26,200 | ▼ 650 | -2.42% | 26,900 | 26,900 | 25,600 | 340,563 |
| 26.06.17 | 26,850 | ▲ 500 | +1.90% | 25,900 | 26,900 | 25,550 | 365,446 |