조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 18,330 | ▲ 660 | +3.74% | 17,700 | 18,770 | 17,420 | 238,393 |
| 26.08.11 | 17,670 | ▲ 270 | +1.55% | 17,400 | 17,900 | 16,840 | 132,424 |
| 26.08.10 | 17,400 | ▲ 780 | +4.69% | 16,510 | 17,550 | 16,500 | 161,860 |
| 26.08.07 | 16,620 | ▲ 20 | +0.12% | 16,740 | 17,340 | 15,850 | 118,564 |
| 26.08.06 | 16,600 | ▼ 890 | -5.09% | 17,490 | 17,500 | 16,290 | 122,879 |
| 26.08.05 | 17,490 | ▲ 260 | +1.51% | 18,100 | 18,560 | 17,400 | 191,857 |
| 26.08.04 | 17,230 | ▲ 600 | +3.61% | 16,630 | 17,400 | 16,200 | 153,539 |
| 26.08.03 | 16,630 | ▲ 140 | +0.85% | 16,210 | 17,680 | 15,750 | 202,622 |
| 26.07.31 | 16,490 | ▲ 3,680 | +28.73% | 14,050 | 16,650 | 13,900 | 538,669 |
| 26.07.30 | 12,810 | ▼ 330 | -2.51% | 12,850 | 13,690 | 12,630 | 251,545 |
| 26.07.29 | 13,140 | ▼ 2,020 | -13.32% | 15,230 | 15,700 | 12,700 | 409,846 |
| 26.07.28 | 15,160 | ▼ 2,550 | -14.40% | 16,940 | 16,940 | 14,810 | 282,427 |
| 26.07.27 | 17,710 | ▲ 1,070 | +6.43% | 17,230 | 17,800 | 16,770 | 195,531 |
| 26.07.24 | 16,640 | ▼ 1,330 | -7.40% | 17,600 | 17,950 | 16,620 | 191,469 |
| 26.07.23 | 17,970 | ▲ 750 | +4.36% | 17,450 | 18,120 | 17,070 | 178,916 |
| 26.07.22 | 17,220 | ▼ 360 | -2.05% | 18,090 | 18,560 | 17,160 | 200,271 |
| 26.07.21 | 17,580 | ▲ 650 | +3.84% | 16,930 | 17,930 | 16,400 | 218,338 |
| 26.07.20 | 16,930 | ▼ 1,430 | -7.79% | 17,680 | 18,300 | 16,770 | 233,465 |
| 26.07.16 | 18,360 | ▼ 1,940 | -9.56% | 19,590 | 19,590 | 18,190 | 251,034 |
| 26.07.15 | 20,300 | ▲ 2,360 | +13.15% | 19,050 | 20,500 | 18,930 | 281,831 |