조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.01 | 28,270 | ▼ 735 | -2.53% | 29,310 | 29,380 | 27,990 | 52,526 |
| 26.08.31 | 29,005 | ▼ 820 | -2.75% | 29,740 | 29,740 | 28,865 | 25,650 |
| 26.08.28 | 29,825 | ▼ 280 | -0.93% | 30,030 | 30,330 | 29,400 | 35,051 |
| 26.08.27 | 30,105 | ▲ 1,040 | +3.58% | 29,315 | 30,225 | 29,315 | 26,130 |
| 26.08.26 | 29,065 | ▼ 15 | -0.05% | 29,125 | 29,160 | 28,370 | 11,735 |
| 26.08.25 | 29,080 | ▲ 200 | +0.69% | 28,720 | 29,150 | 28,165 | 13,333 |
| 26.08.24 | 28,880 | ▲ 425 | +1.49% | 28,575 | 29,080 | 28,390 | 15,885 |
| 26.08.21 | 28,455 | ▼ 2,040 | -6.69% | 29,970 | 29,970 | 28,245 | 46,667 |
| 26.08.20 | 30,495 | ▲ 25 | +0.08% | 30,740 | 31,045 | 30,200 | 29,387 |
| 26.08.19 | 30,470 | ▼ 360 | -1.17% | 31,750 | 31,750 | 29,825 | 70,219 |
| 26.08.18 | 30,830 | ▼ 1,060 | -3.32% | 31,625 | 31,860 | 30,595 | 45,766 |
| 26.08.14 | 31,890 | ▼ 180 | -0.56% | 32,070 | 32,430 | 31,375 | 22,901 |
| 26.08.13 | 32,070 | ▲ 950 | +3.05% | 31,365 | 32,070 | 31,105 | 34,149 |
| 26.08.12 | 31,120 | ▲ 1,080 | +3.60% | 30,495 | 31,540 | 29,700 | 53,702 |
| 26.08.11 | 30,040 | ▼ 2,160 | -6.71% | 32,195 | 32,200 | 30,010 | 58,855 |
| 26.08.10 | 32,200 | ▲ 1,825 | +6.01% | 31,065 | 32,200 | 31,065 | 57,502 |
| 26.08.07 | 30,375 | ▲ 410 | +1.37% | 30,155 | 30,435 | 29,600 | 31,088 |
| 26.08.06 | 29,965 | ▲ 5 | +0.02% | 29,960 | 30,750 | 29,520 | 37,578 |
| 26.08.05 | 29,960 | ▲ 1,015 | +3.51% | 29,120 | 30,035 | 29,000 | 48,151 |
| 26.08.04 | 28,945 | ▲ 2,335 | +8.77% | 26,925 | 29,090 | 26,925 | 73,190 |