조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.03 | 26,610 | ▼ 445 | -1.64% | 26,620 | 26,950 | 26,005 | 39,491 |
| 26.07.31 | 27,055 | ▲ 2,015 | +8.05% | 26,500 | 27,055 | 25,250 | 52,138 |
| 26.07.30 | 25,040 | ▲ 1,110 | +4.64% | 23,000 | 26,200 | 23,000 | 187,352 |
| 26.07.29 | 23,930 | ▼ 2,405 | -9.13% | 26,335 | 26,335 | 23,055 | 101,966 |
| 26.07.28 | 26,335 | ▼ 1,275 | -4.62% | 26,870 | 27,130 | 26,075 | 522,743 |
| 26.07.27 | 27,610 | ▼ 2,075 | -6.99% | 29,445 | 29,615 | 27,050 | 67,505 |
| 26.07.24 | 29,685 | ▲ 120 | +0.41% | 29,810 | 30,935 | 29,215 | 78,445 |
| 26.07.23 | 29,565 | ▲ 2,250 | +8.24% | 27,635 | 29,565 | 27,470 | 31,979 |
| 26.07.22 | 27,315 | ▲ 425 | +1.58% | 27,405 | 28,120 | 27,225 | 32,743 |
| 26.07.21 | 26,890 | ▲ 150 | +0.56% | 26,780 | 27,455 | 26,090 | 53,483 |
| 26.07.20 | 26,740 | ▼ 1,800 | -6.31% | 28,500 | 28,500 | 26,740 | 79,654 |
| 26.07.16 | 28,540 | ▲ 155 | +0.55% | 28,390 | 29,180 | 27,690 | 102,993 |
| 26.07.15 | 28,385 | ▲ 1,675 | +6.27% | 27,605 | 28,600 | 27,505 | 84,769 |
| 26.07.14 | 26,710 | ▼ 1,490 | -5.28% | 28,200 | 28,360 | 26,340 | 72,326 |
| 26.07.13 | 28,200 | ▼ 800 | -2.76% | 29,305 | 30,395 | 27,895 | 170,116 |
| 26.07.10 | 29,000 | ▲ 920 | +3.28% | 28,215 | 29,650 | 28,080 | 85,318 |
| 26.07.09 | 28,080 | ▼ 855 | -2.95% | 29,380 | 29,670 | 27,260 | 175,166 |
| 26.07.08 | 28,935 | ▼ 2,745 | -8.66% | 31,640 | 31,865 | 28,435 | 221,964 |
| 26.07.07 | 31,680 | ▼ 2,250 | -6.63% | 32,230 | 32,460 | 30,490 | 254,939 |
| 26.07.06 | 33,930 | ▲ 650 | +1.95% | 34,200 | 35,490 | 32,880 | 138,099 |