조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.01 | 27,820 | ▲ 585 | +2.15% | 27,440 | 27,885 | 27,125 | 30,891 |
| 26.09.30 | 27,235 | ▼ 70 | -0.26% | 27,450 | 27,905 | 27,125 | 10,197 |
| 26.09.29 | 27,305 | ▼ 490 | -1.76% | 27,840 | 27,960 | 26,965 | 35,700 |
| 26.09.28 | 27,795 | ▲ 110 | +0.40% | 27,685 | 28,235 | 27,350 | 17,042 |
| 26.09.23 | 27,685 | ▼ 585 | -2.07% | 28,270 | 28,405 | 27,530 | 21,123 |
| 26.09.22 | 28,270 | ▼ 265 | -0.93% | 28,560 | 28,740 | 28,270 | 23,836 |
| 26.09.21 | 28,535 | ▼ 625 | -2.14% | 29,480 | 29,570 | 28,410 | 30,425 |
| 26.09.18 | 29,160 | ▲ 175 | +0.60% | 29,140 | 29,270 | 28,870 | 20,105 |
| 26.09.17 | 28,985 | ▲ 1,355 | +4.90% | 27,995 | 29,235 | 27,995 | 43,558 |
| 26.09.16 | 27,630 | ▼ 300 | -1.07% | 27,925 | 28,050 | 27,500 | 15,919 |
| 26.09.15 | 27,930 | ▼ 1,325 | -4.53% | 28,645 | 28,670 | 27,790 | 31,551 |
| 26.09.14 | 29,255 | ▲ 660 | +2.31% | 28,345 | 29,700 | 28,235 | 51,421 |
| 26.09.11 | 28,595 | ▲ 55 | +0.19% | 28,165 | 28,700 | 27,690 | 22,494 |
| 26.09.10 | 28,540 | ▲ 200 | +0.71% | 27,975 | 28,625 | 27,840 | 32,852 |
| 26.09.09 | 28,340 | ▲ 515 | +1.85% | 27,900 | 28,575 | 27,900 | 29,009 |
| 26.09.08 | 27,825 | ▼ 50 | -0.18% | 28,215 | 28,940 | 27,805 | 17,760 |
| 26.09.07 | 27,875 | ▲ 75 | +0.27% | 28,105 | 28,300 | 27,710 | 13,044 |
| 26.09.04 | 27,800 | ▲ 140 | +0.51% | 27,850 | 28,100 | 27,550 | 11,146 |
| 26.09.03 | 27,660 | ▲ 660 | +2.44% | 27,300 | 28,180 | 26,845 | 27,189 |
| 26.09.02 | 27,000 | ▼ 1,270 | -4.49% | 27,680 | 27,810 | 26,950 | 43,320 |