조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 36,300 | ▼ 4,050 | -10.04% | 39,850 | 40,250 | 35,400 | 172,121 |
| 26.07.13 | 40,350 | ▼ 1,900 | -4.50% | 42,550 | 45,050 | 39,950 | 193,107 |
| 26.07.10 | 42,250 | ▲ 5,500 | +14.97% | 36,600 | 44,500 | 36,050 | 279,302 |
| 26.07.09 | 36,750 | ▲ 2,250 | +6.52% | 34,500 | 37,900 | 34,300 | 132,892 |
| 26.07.08 | 34,500 | ▼ 1,950 | -5.35% | 34,900 | 36,950 | 33,450 | 138,082 |
| 26.07.07 | 36,450 | ▲ 1,950 | +5.65% | 34,500 | 39,000 | 33,600 | 242,030 |
| 26.07.06 | 34,500 | ▲ 250 | +0.73% | 34,350 | 35,700 | 31,800 | 166,182 |
| 26.07.03 | 34,250 | ▲ 450 | +1.33% | 33,900 | 34,850 | 31,550 | 130,491 |
| 26.07.02 | 33,800 | ▼ 3,050 | -8.28% | 36,800 | 36,800 | 33,800 | 122,169 |
| 26.07.01 | 36,850 | ▲ 1,200 | +3.37% | 35,650 | 37,500 | 35,500 | 126,787 |
| 26.06.30 | 35,650 | ▼ 3,850 | -9.75% | 39,500 | 39,500 | 35,000 | 183,632 |
| 26.06.29 | 39,500 | ▲ 6,450 | +19.52% | 32,200 | 41,000 | 32,200 | 256,198 |
| 26.06.26 | 33,050 | ▼ 4,150 | -11.16% | 37,200 | 37,200 | 32,350 | 269,213 |
| 26.06.25 | 37,200 | ▲ 400 | +1.09% | 36,850 | 39,850 | 36,600 | 160,388 |
| 26.06.24 | 36,800 | ▲ 950 | +2.65% | 35,550 | 36,850 | 34,350 | 135,478 |
| 26.06.23 | 35,850 | ▼ 1,650 | -4.40% | 36,750 | 38,700 | 35,700 | 198,508 |
| 26.06.22 | 37,500 | ▼ 2,200 | -5.54% | 39,700 | 39,900 | 35,750 | 219,648 |
| 26.06.19 | 39,700 | ▼ 2,500 | -5.92% | 42,200 | 42,600 | 38,700 | 616,865 |
| 26.06.18 | 42,200 | ▼ 1,450 | -3.32% | 43,850 | 44,950 | 41,850 | 163,980 |
| 26.06.17 | 43,650 | ▼ 650 | -1.47% | 43,850 | 45,050 | 41,950 | 182,175 |