조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 44,700 | ▼ 1,700 | -3.66% | 46,950 | 47,150 | 44,350 | 208,681 |
| 26.08.11 | 46,400 | ▼ 3,500 | -7.01% | 49,900 | 50,700 | 46,050 | 170,446 |
| 26.08.10 | 49,900 | ▲ 3,700 | +8.01% | 47,050 | 51,500 | 46,400 | 267,219 |
| 26.08.07 | 46,200 | ▼ 600 | -1.28% | 48,000 | 48,300 | 44,450 | 108,471 |
| 26.08.06 | 46,800 | ▼ 550 | -1.16% | 47,400 | 49,300 | 45,500 | 145,566 |
| 26.08.05 | 47,350 | ▲ 2,400 | +5.34% | 44,950 | 48,000 | 44,000 | 184,407 |
| 26.08.04 | 44,950 | ▲ 3,550 | +8.57% | 40,950 | 45,300 | 40,850 | 259,515 |
| 26.08.03 | 41,400 | ▲ 3,950 | +10.55% | 37,450 | 42,450 | 36,750 | 301,715 |
| 26.07.31 | 37,450 | ▲ 7,350 | +24.42% | 32,100 | 38,250 | 31,400 | 234,913 |
| 26.07.30 | 30,100 | ▼ 2,050 | -6.38% | 31,200 | 33,100 | 29,900 | 209,308 |
| 26.07.29 | 32,150 | ▼ 2,350 | -6.81% | 34,550 | 36,450 | 30,700 | 236,498 |
| 26.07.28 | 34,500 | ▼ 3,150 | -8.37% | 37,200 | 37,250 | 34,300 | 149,975 |
| 26.07.27 | 37,650 | ▲ 650 | +1.76% | 38,000 | 38,450 | 36,550 | 85,619 |
| 26.07.24 | 37,000 | ▼ 1,400 | -3.65% | 37,900 | 39,400 | 36,900 | 92,169 |
| 26.07.23 | 38,400 | ▲ 2,100 | +5.79% | 37,750 | 38,750 | 35,900 | 110,628 |
| 26.07.22 | 36,300 | ▲ 600 | +1.68% | 36,900 | 39,450 | 35,550 | 108,151 |
| 26.07.21 | 35,700 | ▼ 150 | -0.42% | 34,950 | 36,550 | 34,550 | 122,534 |
| 26.07.20 | 35,850 | ▼ 2,000 | -5.28% | 36,700 | 37,700 | 35,200 | 103,046 |
| 26.07.16 | 37,850 | ▼ 1,500 | -3.81% | 38,700 | 39,250 | 36,900 | 139,720 |
| 26.07.15 | 39,350 | ▲ 3,050 | +8.40% | 36,900 | 40,800 | 36,250 | 160,512 |