조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 33,650 | ▼ 1,700 | -4.81% | 35,350 | 35,400 | 32,450 | 269,269 |
| 26.09.09 | 35,350 | ▼ 700 | -1.94% | 35,800 | 36,400 | 35,300 | 87,605 |
| 26.09.08 | 36,050 | ▲ 2,300 | +6.81% | 34,000 | 37,400 | 33,650 | 269,200 |
| 26.09.07 | 33,750 | ▼ 750 | -2.17% | 34,700 | 34,800 | 33,375 | 193,377 |
| 26.09.04 | 34,500 | ▲ 1,200 | +3.60% | 33,200 | 35,750 | 33,000 | 190,982 |
| 26.09.03 | 33,300 | ▲ 1,200 | +3.74% | 32,350 | 34,300 | 31,600 | 176,008 |
| 26.09.02 | 32,100 | ▼ 1,250 | -3.75% | 32,500 | 33,150 | 31,700 | 161,639 |
| 26.09.01 | 33,350 | ▼ 250 | -0.74% | 34,100 | 34,100 | 32,850 | 107,930 |
| 26.08.31 | 33,600 | ▲ 150 | +0.45% | 32,850 | 33,600 | 31,500 | 89,984 |
| 26.08.28 | 33,450 | ▼ 50 | -0.15% | 33,550 | 34,050 | 32,500 | 81,082 |
| 26.08.27 | 33,500 | ▼ 1,250 | -3.60% | 34,750 | 35,100 | 33,200 | 135,210 |
| 26.08.26 | 34,750 | ▼ 50 | -0.14% | 34,950 | 35,300 | 33,750 | 144,484 |
| 26.08.25 | 34,800 | ▼ 250 | -0.71% | 34,350 | 34,800 | 32,350 | 168,525 |
| 26.08.24 | 35,050 | ▲ 1,600 | +4.78% | 34,000 | 36,400 | 33,750 | 205,955 |
| 26.08.21 | 33,450 | ▼ 3,650 | -9.84% | 36,250 | 36,650 | 32,850 | 238,429 |
| 26.08.20 | 37,100 | ▼ 1,150 | -3.01% | 39,500 | 40,600 | 37,000 | 179,465 |
| 26.08.19 | 38,250 | ▼ 600 | -1.54% | 38,750 | 40,800 | 37,550 | 258,029 |
| 26.08.18 | 38,850 | ▼ 7,050 | -15.36% | 42,450 | 42,500 | 37,750 | 491,346 |
| 26.08.14 | 45,900 | ▼ 1,500 | -3.16% | 48,400 | 48,400 | 44,950 | 126,072 |
| 26.08.13 | 47,400 | ▲ 2,700 | +6.04% | 44,700 | 49,100 | 44,100 | 213,531 |