조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 15,900 | ▲ 920 | +6.14% | 14,760 | 16,090 | 14,560 | 131,263 |
| 26.09.10 | 14,980 | ▼ 300 | -1.96% | 15,150 | 15,240 | 13,900 | 153,416 |
| 26.09.09 | 15,280 | ▼ 120 | -0.78% | 15,580 | 15,970 | 15,100 | 74,617 |
| 26.09.08 | 15,400 | ▲ 850 | +5.84% | 14,550 | 16,380 | 14,310 | 174,784 |
| 26.09.07 | 14,550 | ▼ 170 | -1.15% | 14,700 | 14,800 | 14,390 | 65,135 |
| 26.09.04 | 14,720 | ▲ 400 | +2.79% | 14,380 | 14,780 | 14,300 | 39,633 |
| 26.09.03 | 14,320 | ▼ 470 | -3.18% | 14,950 | 15,230 | 14,210 | 53,585 |
| 26.09.02 | 14,790 | ▼ 510 | -3.33% | 14,950 | 15,490 | 14,780 | 50,759 |
| 26.09.01 | 15,300 | ▼ 780 | -4.85% | 15,800 | 16,070 | 15,040 | 60,797 |
| 26.08.31 | 16,080 | ▲ 610 | +3.94% | 15,300 | 16,080 | 14,500 | 57,863 |
| 26.08.28 | 15,470 | ▼ 280 | -1.78% | 15,600 | 15,960 | 15,250 | 52,858 |
| 26.08.27 | 15,750 | ▼ 10 | -0.06% | 15,760 | 15,890 | 15,250 | 77,607 |
| 26.08.26 | 15,760 | ▲ 460 | +3.01% | 15,380 | 16,060 | 15,160 | 89,680 |
| 26.08.25 | 15,300 | ▲ 270 | +1.80% | 15,030 | 15,590 | 14,040 | 93,906 |
| 26.08.24 | 15,030 | ▼ 130 | -0.86% | 15,200 | 15,470 | 14,870 | 68,491 |
| 26.08.21 | 15,160 | ▼ 2,100 | -12.17% | 16,750 | 16,760 | 14,860 | 164,176 |
| 26.08.20 | 17,260 | ▲ 370 | +2.19% | 17,640 | 18,350 | 16,310 | 113,383 |
| 26.08.19 | 16,890 | ▼ 410 | -2.37% | 16,900 | 17,730 | 16,510 | 43,547 |
| 26.08.18 | 17,300 | ▼ 1,730 | -9.09% | 19,030 | 19,060 | 17,100 | 107,709 |
| 26.08.14 | 19,030 | ▲ 190 | +1.01% | 18,910 | 19,500 | 18,310 | 69,754 |