조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 19,660 | ▲ 940 | +5.02% | 18,920 | 20,150 | 18,920 | 68,369 |
| 26.07.14 | 18,720 | ▼ 1,180 | -5.93% | 19,710 | 20,050 | 17,400 | 120,628 |
| 26.07.13 | 19,900 | ▼ 1,600 | -7.44% | 21,500 | 22,350 | 19,880 | 72,564 |
| 26.07.10 | 21,500 | ▲ 1,200 | +5.91% | 20,250 | 22,150 | 19,980 | 74,221 |
| 26.07.09 | 20,300 | ▼ 200 | -0.98% | 20,050 | 22,100 | 19,940 | 81,517 |
| 26.07.08 | 20,500 | ▼ 1,250 | -5.75% | 21,450 | 21,450 | 19,170 | 140,804 |
| 26.07.07 | 21,750 | ▲ 850 | +4.07% | 20,850 | 22,150 | 20,850 | 80,001 |
| 26.07.06 | 20,900 | ▼ 1,100 | -5.00% | 22,350 | 22,350 | 20,500 | 65,681 |
| 26.07.03 | 22,000 | ▲ 50 | +0.23% | 22,150 | 22,600 | 20,750 | 59,342 |
| 26.07.02 | 21,950 | ▼ 1,000 | -4.36% | 22,500 | 23,650 | 21,400 | 93,673 |
| 26.07.01 | 22,950 | ▲ 750 | +3.38% | 22,250 | 23,300 | 21,150 | 89,484 |
| 26.06.30 | 22,200 | ▼ 1,500 | -6.33% | 23,300 | 23,800 | 21,850 | 65,184 |
| 26.06.29 | 23,700 | ▲ 3,450 | +17.04% | 20,600 | 23,750 | 20,600 | 132,051 |
| 26.06.26 | 20,250 | ▼ 1,150 | -5.37% | 21,150 | 22,200 | 19,800 | 101,303 |
| 26.06.25 | 21,400 | ▼ 1,500 | -6.55% | 22,400 | 24,600 | 21,400 | 193,505 |
| 26.06.24 | 22,900 | ▲ 2,400 | +11.71% | 20,200 | 23,950 | 20,100 | 133,032 |
| 26.06.23 | 20,500 | ▼ 2,100 | -9.29% | 22,000 | 23,150 | 20,500 | 88,317 |
| 26.06.22 | 22,600 | ▼ 1,450 | -6.03% | 20,050 | 23,250 | 19,970 | 427,665 |
| 26.06.19 | 24,050 | ▼ 1,450 | -5.69% | 25,550 | 26,100 | 23,500 | 48,827 |
| 26.06.18 | 25,500 | ▼ 2,650 | -9.41% | 28,200 | 28,300 | 25,400 | 59,485 |