조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 18,840 | ▼ 270 | -1.41% | 19,010 | 19,740 | 18,530 | 98,490 |
| 26.08.12 | 19,110 | ▼ 160 | -0.83% | 19,710 | 19,710 | 18,310 | 65,643 |
| 26.08.11 | 19,270 | ▲ 20 | +0.10% | 19,030 | 19,580 | 18,410 | 67,768 |
| 26.08.10 | 19,250 | ▲ 930 | +5.08% | 18,370 | 19,600 | 18,320 | 94,859 |
| 26.08.07 | 18,320 | ▼ 780 | -4.08% | 19,010 | 19,010 | 17,610 | 65,128 |
| 26.08.06 | 19,100 | ▲ 850 | +4.66% | 18,770 | 19,410 | 17,910 | 72,778 |
| 26.08.05 | 18,250 | ▲ 920 | +5.31% | 17,600 | 18,260 | 17,160 | 53,855 |
| 26.08.04 | 17,330 | ▲ 1,170 | +7.24% | 16,200 | 17,810 | 16,200 | 69,375 |
| 26.08.03 | 16,160 | ▲ 850 | +5.55% | 15,300 | 16,880 | 14,850 | 49,583 |
| 26.07.31 | 15,310 | ▲ 1,510 | +10.94% | 14,180 | 15,400 | 14,080 | 79,806 |
| 26.07.30 | 13,800 | ▼ 270 | -1.92% | 13,520 | 14,700 | 13,520 | 50,165 |
| 26.07.29 | 14,070 | ▼ 1,910 | -11.95% | 16,000 | 16,500 | 13,190 | 126,507 |
| 26.07.28 | 15,980 | ▼ 1,680 | -9.51% | 17,400 | 17,780 | 15,730 | 75,080 |
| 26.07.27 | 17,660 | ▲ 560 | +3.27% | 17,310 | 18,000 | 16,180 | 68,516 |
| 26.07.24 | 17,100 | ▼ 790 | -4.42% | 17,380 | 18,300 | 17,010 | 58,874 |
| 26.07.23 | 17,890 | ▲ 1,590 | +9.75% | 16,300 | 17,890 | 16,030 | 78,886 |
| 26.07.22 | 16,300 | ▼ 220 | -1.33% | 16,880 | 17,010 | 16,110 | 78,011 |
| 26.07.21 | 16,520 | ▼ 580 | -3.39% | 17,100 | 17,290 | 15,880 | 89,428 |
| 26.07.20 | 17,100 | ▼ 2,070 | -10.80% | 18,640 | 18,910 | 17,000 | 74,368 |
| 26.07.16 | 19,170 | ▼ 490 | -2.49% | 19,080 | 19,650 | 18,200 | 59,829 |