조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 9,500 | ▼ 300 | -3.06% | 9,800 | 9,850 | 9,040 | 31,722 |
| 26.07.20 | 9,800 | ▼ 150 | -1.51% | 9,950 | 10,100 | 9,450 | 29,030 |
| 26.07.16 | 9,950 | ▼ 140 | -1.39% | 10,090 | 10,330 | 9,800 | 8,806 |
| 26.07.15 | 10,090 | ▲ 190 | +1.92% | 10,630 | 10,630 | 9,910 | 2,676 |
| 26.07.14 | 9,900 | ▲ 10 | +0.10% | 9,890 | 10,170 | 9,750 | 14,391 |
| 26.07.13 | 9,890 | ▼ 510 | -4.90% | 10,400 | 10,830 | 9,700 | 7,618 |
| 26.07.10 | 10,400 | - 0 | 0.00% | 10,320 | 10,650 | 10,000 | 9,906 |
| 26.07.09 | 10,400 | ▲ 440 | +4.42% | 9,770 | 10,430 | 9,770 | 4,521 |
| 26.07.08 | 9,960 | ▼ 360 | -3.49% | 10,680 | 10,680 | 9,880 | 5,777 |
| 26.07.07 | 10,320 | ▼ 480 | -4.44% | 10,980 | 10,980 | 10,000 | 12,347 |
| 26.07.06 | 10,800 | - 0 | 0.00% | 11,000 | 11,000 | 10,370 | 8,568 |
| 26.07.03 | 10,800 | ▼ 160 | -1.46% | 11,490 | 11,490 | 10,300 | 7,820 |
| 26.07.02 | 10,960 | ▲ 40 | +0.37% | 10,920 | 10,990 | 10,250 | 11,436 |
| 26.07.01 | 10,920 | ▼ 80 | -0.73% | 11,000 | 11,010 | 10,540 | 5,801 |
| 26.06.30 | 11,000 | ▼ 100 | -0.90% | 11,630 | 12,000 | 10,670 | 7,532 |
| 26.06.29 | 11,100 | ▲ 590 | +5.61% | 10,510 | 11,450 | 10,210 | 6,845 |
| 26.06.26 | 10,510 | ▼ 490 | -4.45% | 11,230 | 11,230 | 10,300 | 20,931 |
| 26.06.25 | 11,000 | ▼ 400 | -3.51% | 11,440 | 11,650 | 10,800 | 14,361 |
| 26.06.24 | 11,400 | ▲ 500 | +4.59% | 10,900 | 11,410 | 10,840 | 10,403 |
| 26.06.23 | 10,900 | ▼ 400 | -3.54% | 11,550 | 12,020 | 10,800 | 19,221 |