조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 10,950 | ▼ 460 | -4.03% | 11,070 | 11,380 | 10,610 | 22,983 |
| 26.08.18 | 11,410 | ▼ 700 | -5.78% | 12,110 | 12,110 | 11,200 | 40,151 |
| 26.08.14 | 12,110 | ▼ 130 | -1.06% | 12,300 | 12,300 | 11,230 | 29,458 |
| 26.08.13 | 12,240 | ▲ 940 | +8.32% | 11,300 | 12,260 | 11,140 | 46,916 |
| 26.08.12 | 11,300 | ▲ 150 | +1.35% | 11,150 | 11,490 | 10,880 | 46,947 |
| 26.08.11 | 11,150 | ▲ 190 | +1.73% | 10,960 | 11,220 | 10,640 | 29,671 |
| 26.08.10 | 10,960 | ▲ 620 | +6.00% | 10,350 | 11,160 | 10,340 | 104,293 |
| 26.08.07 | 10,340 | ▲ 330 | +3.30% | 10,260 | 11,220 | 10,100 | 45,770 |
| 26.08.06 | 10,010 | ▼ 50 | -0.50% | 10,000 | 10,120 | 9,800 | 29,593 |
| 26.08.05 | 10,060 | ▼ 40 | -0.40% | 10,730 | 10,730 | 9,910 | 38,187 |
| 26.08.04 | 10,100 | ▲ 600 | +6.32% | 9,800 | 10,170 | 9,420 | 73,747 |
| 26.08.03 | 9,500 | ▲ 740 | +8.45% | 9,700 | 11,250 | 9,000 | 150,276 |
| 26.07.31 | 8,760 | ▲ 410 | +4.91% | 8,650 | 8,900 | 8,540 | 14,705 |
| 26.07.30 | 8,350 | ▼ 880 | -9.53% | 8,890 | 8,890 | 8,350 | 13,622 |
| 26.07.29 | 9,230 | ▲ 490 | +5.61% | 8,740 | 9,230 | 8,410 | 12,013 |
| 26.07.28 | 8,740 | ▼ 410 | -4.48% | 9,430 | 9,430 | 8,670 | 13,661 |
| 26.07.27 | 9,150 | ▼ 200 | -2.14% | 9,370 | 10,380 | 8,990 | 18,780 |
| 26.07.24 | 9,350 | ▼ 100 | -1.06% | 9,470 | 10,090 | 9,330 | 20,184 |
| 26.07.23 | 9,450 | ▼ 50 | -0.53% | 9,500 | 9,680 | 9,310 | 22,681 |
| 26.07.22 | 9,500 | - 0 | 0.00% | 9,510 | 9,820 | 9,100 | 43,077 |