조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 11,920 | ▼ 430 | -3.48% | 12,400 | 12,400 | 11,500 | 44,920 |
| 26.09.15 | 12,350 | ▲ 10 | +0.08% | 12,200 | 12,670 | 12,010 | 20,727 |
| 26.09.14 | 12,340 | ▼ 480 | -3.74% | 12,420 | 12,550 | 12,100 | 29,485 |
| 26.09.11 | 12,820 | ▼ 960 | -6.97% | 13,630 | 13,630 | 12,410 | 198,838 |
| 26.09.10 | 13,780 | ▼ 700 | -4.83% | 14,440 | 14,440 | 13,130 | 202,246 |
| 26.09.09 | 14,480 | ▼ 710 | -4.67% | 15,060 | 15,300 | 13,920 | 80,788 |
| 26.09.08 | 15,190 | ▲ 210 | +1.40% | 14,970 | 15,500 | 14,530 | 60,683 |
| 26.09.07 | 14,980 | ▲ 1,030 | +7.38% | 13,970 | 15,400 | 13,880 | 289,944 |
| 26.09.04 | 13,950 | ▲ 610 | +4.57% | 13,810 | 13,950 | 13,370 | 40,319 |
| 26.09.03 | 13,340 | ▼ 470 | -3.40% | 13,630 | 14,050 | 12,970 | 90,025 |
| 26.09.02 | 13,810 | ▲ 210 | +1.54% | 13,250 | 15,000 | 12,700 | 365,552 |
| 26.09.01 | 13,600 | ▲ 1,000 | +7.94% | 12,580 | 15,000 | 12,470 | 319,720 |
| 26.08.31 | 12,600 | ▲ 780 | +6.60% | 11,850 | 13,820 | 11,590 | 130,705 |
| 26.08.28 | 11,820 | ▲ 250 | +2.16% | 11,690 | 12,140 | 11,570 | 36,382 |
| 26.08.27 | 11,570 | ▲ 690 | +6.34% | 10,840 | 11,720 | 10,710 | 83,650 |
| 26.08.26 | 10,880 | ▼ 80 | -0.73% | 10,960 | 11,010 | 10,620 | 22,899 |
| 26.08.25 | 10,960 | ▼ 240 | -2.14% | 11,200 | 11,200 | 10,520 | 45,904 |
| 26.08.24 | 11,200 | ▲ 450 | +4.19% | 10,760 | 11,800 | 10,760 | 55,993 |
| 26.08.21 | 10,750 | ▼ 460 | -4.10% | 11,450 | 11,450 | 10,620 | 15,215 |
| 26.08.20 | 11,210 | ▲ 260 | +2.37% | 10,950 | 11,570 | 10,940 | 19,572 |