조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,020 | ▼ 5 | -0.25% | 2,015 | 2,020 | 2,015 | 179 |
| 26.09.09 | 2,025 | - 0 | 0.00% | 2,030 | 2,030 | 2,015 | 4,023 |
| 26.09.08 | 2,025 | ▼ 5 | -0.25% | 2,030 | 2,030 | 2,025 | 155 |
| 26.09.07 | 2,030 | - 0 | 0.00% | 2,025 | 2,030 | 2,015 | 150,948 |
| 26.09.04 | 2,030 | ▲ 8 | +0.40% | 2,030 | 2,030 | 2,020 | 155 |
| 26.09.03 | 2,022 | - 0 | 0.00% | 2,030 | 2,030 | 2,020 | 508 |
| 26.09.02 | 2,022 | ▲ 2 | +0.10% | 2,025 | 2,025 | 2,020 | 1,589 |
| 26.09.01 | 2,020 | ▼ 15 | -0.74% | 2,020 | 2,030 | 2,020 | 2,944 |
| 26.08.31 | 2,035 | ▲ 20 | +0.99% | 2,030 | 2,035 | 2,015 | 7,249 |
| 26.08.28 | 2,015 | - 0 | 0.00% | 2,010 | 2,020 | 2,010 | 19,530 |
| 26.08.27 | 2,015 | ▼ 5 | -0.25% | 2,020 | 2,025 | 2,015 | 1,319 |
| 26.08.26 | 2,020 | - 0 | 0.00% | 2,025 | 2,025 | 2,010 | 3,209 |
| 26.08.25 | 2,020 | - 0 | 0.00% | 2,015 | 2,020 | 2,015 | 163 |
| 26.08.24 | 2,020 | ▲ 10 | +0.50% | 2,020 | 2,020 | 2,015 | 889 |
| 26.08.21 | 2,010 | - 0 | 0.00% | 2,015 | 2,020 | 2,010 | 55,819 |
| 26.08.20 | 2,010 | ▲ 5 | +0.25% | 2,015 | 2,015 | 2,005 | 1,818 |
| 26.08.19 | 2,005 | - 0 | 0.00% | 2,010 | 2,010 | 2,005 | 1,033 |
| 26.08.18 | 2,005 | ▼ 5 | -0.25% | 2,010 | 2,010 | 2,000 | 1,310 |
| 26.08.14 | 2,010 | ▲ 5 | +0.25% | 2,005 | 2,010 | 2,005 | 2,327 |
| 26.08.13 | 2,005 | ▼ 5 | -0.25% | 2,005 | 2,010 | 2,000 | 4,636 |