조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,010 | - 0 | 0.00% | 2,010 | 2,015 | 2,010 | 1,841 |
| 26.07.13 | 2,010 | ▲ 5 | +0.25% | 2,020 | 2,020 | 2,010 | 3,412 |
| 26.07.10 | 2,005 | ▼ 5 | -0.25% | 2,010 | 2,010 | 2,005 | 6,988 |
| 26.07.09 | 2,010 | ▼ 2 | -0.10% | 2,020 | 2,020 | 2,010 | 16,284 |
| 26.07.08 | 2,012 | ▼ 3 | -0.15% | 2,020 | 2,020 | 2,010 | 14,690 |
| 26.07.07 | 2,015 | ▲ 3 | +0.15% | 2,015 | 2,017 | 2,010 | 22,288 |
| 26.07.06 | 2,012 | ▼ 3 | -0.15% | 2,015 | 2,015 | 2,010 | 10,132 |
| 26.07.03 | 2,015 | ▲ 5 | +0.25% | 2,020 | 2,020 | 2,010 | 968 |
| 26.07.02 | 2,010 | ▼ 5 | -0.25% | 2,020 | 2,020 | 2,010 | 4,058 |
| 26.07.01 | 2,015 | ▲ 5 | +0.25% | 2,025 | 2,025 | 2,005 | 9,419 |
| 26.06.30 | 2,010 | ▼ 5 | -0.25% | 2,025 | 2,025 | 2,010 | 163 |
| 26.06.29 | 2,015 | ▲ 10 | +0.50% | 2,010 | 2,015 | 2,010 | 4,406 |
| 26.06.26 | 2,005 | ▼ 5 | -0.25% | 2,020 | 2,020 | 2,005 | 1,096 |
| 26.06.25 | 2,010 | - 0 | 0.00% | 2,000 | 2,010 | 2,000 | 2,996 |
| 26.06.24 | 2,010 | - 0 | 0.00% | 2,005 | 2,010 | 2,005 | 1,196 |
| 26.06.23 | 2,010 | - 0 | 0.00% | 2,020 | 2,020 | 2,000 | 3,261 |
| 26.06.22 | 2,010 | - 0 | 0.00% | 2,010 | 2,020 | 2,005 | 5,197 |
| 26.06.19 | 2,010 | - 0 | 0.00% | 2,010 | 2,015 | 2,010 | 1,090 |
| 26.06.18 | 2,010 | - 0 | 0.00% | 2,010 | 2,020 | 2,010 | 2,983 |
| 26.06.17 | 2,010 | ▼ 5 | -0.25% | 2,015 | 2,020 | 2,005 | 5,949 |