조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,010 | ▼ 5 | -0.25% | 2,000 | 2,015 | 2,000 | 546 |
| 26.08.11 | 2,015 | ▲ 5 | +0.25% | 2,000 | 2,015 | 2,000 | 7,279 |
| 26.08.10 | 2,010 | ▲ 5 | +0.25% | 2,005 | 2,010 | 2,000 | 18,282 |
| 26.08.07 | 2,005 | ▼ 10 | -0.50% | 2,000 | 2,015 | 2,000 | 15,453 |
| 26.08.06 | 2,015 | ▲ 10 | +0.50% | 2,015 | 2,015 | 2,000 | 49,419 |
| 26.08.05 | 2,005 | ▼ 5 | -0.25% | 2,005 | 2,010 | 2,000 | 7,333 |
| 26.08.04 | 2,010 | - 0 | 0.00% | 2,010 | 2,010 | 2,000 | 509 |
| 26.08.03 | 2,010 | - 0 | 0.00% | 2,010 | 2,010 | 2,000 | 482 |
| 26.07.31 | 2,010 | - 0 | 0.00% | 2,010 | 2,015 | 2,005 | 5,258 |
| 26.07.30 | 2,010 | ▼ 5 | -0.25% | 2,010 | 2,015 | 2,005 | 20,419 |
| 26.07.29 | 2,015 | ▼ 5 | -0.25% | 2,015 | 2,020 | 2,010 | 56,547 |
| 26.07.28 | 2,020 | ▲ 5 | +0.25% | 2,015 | 2,020 | 2,010 | 49,799 |
| 26.07.27 | 2,015 | - 0 | 0.00% | 2,020 | 2,020 | 2,015 | 780 |
| 26.07.24 | 2,015 | ▼ 10 | -0.49% | 2,015 | 2,015 | 2,015 | 145 |
| 26.07.23 | 2,025 | ▲ 10 | +0.50% | 2,015 | 2,025 | 2,015 | 4,495 |
| 26.07.22 | 2,015 | - 0 | 0.00% | 2,010 | 2,015 | 2,010 | 230 |
| 26.07.21 | 2,015 | - 0 | 0.00% | 2,015 | 2,015 | 2,010 | 54,322 |
| 26.07.20 | 2,015 | - 0 | 0.00% | 2,010 | 2,015 | 2,000 | 12,612 |
| 26.07.16 | 2,015 | ▲ 5 | +0.25% | 2,010 | 2,015 | 2,000 | 2,713 |
| 26.07.15 | 2,010 | - 0 | 0.00% | 2,015 | 2,015 | 2,010 | 27,938 |