조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,320 | ▼ 50 | -0.60% | 8,310 | 8,330 | 8,000 | 65,690 |
| 26.09.09 | 8,370 | ▲ 110 | +1.33% | 8,520 | 8,520 | 8,150 | 53,628 |
| 26.09.08 | 8,260 | ▼ 500 | -5.71% | 8,600 | 8,790 | 8,250 | 112,262 |
| 26.09.07 | 8,760 | ▲ 190 | +2.22% | 8,570 | 8,860 | 8,450 | 60,255 |
| 26.09.04 | 8,570 | ▲ 330 | +4.00% | 8,320 | 8,620 | 8,240 | 85,454 |
| 26.09.03 | 8,240 | ▼ 280 | -3.29% | 8,530 | 8,650 | 8,150 | 81,312 |
| 26.09.02 | 8,520 | ▼ 220 | -2.52% | 8,400 | 8,910 | 8,400 | 81,316 |
| 26.09.01 | 8,740 | ▼ 380 | -4.17% | 9,020 | 9,070 | 8,610 | 51,278 |
| 26.08.31 | 9,120 | ▼ 140 | -1.51% | 9,010 | 9,210 | 8,600 | 52,889 |
| 26.08.28 | 9,260 | ▲ 10 | +0.11% | 9,560 | 9,560 | 9,010 | 77,428 |
| 26.08.27 | 9,250 | ▼ 330 | -3.44% | 9,280 | 9,520 | 9,230 | 106,289 |
| 26.08.26 | 9,580 | ▲ 350 | +3.79% | 9,320 | 9,580 | 9,160 | 79,468 |
| 26.08.25 | 9,230 | ▼ 280 | -2.94% | 9,200 | 9,390 | 8,680 | 156,047 |
| 26.08.24 | 9,510 | ▼ 40 | -0.42% | 9,750 | 9,830 | 9,330 | 92,258 |
| 26.08.21 | 9,550 | ▼ 1,180 | -11.00% | 10,410 | 10,420 | 9,370 | 148,517 |
| 26.08.20 | 10,730 | ▲ 300 | +2.88% | 11,190 | 11,250 | 10,540 | 108,106 |
| 26.08.19 | 10,430 | ▼ 370 | -3.43% | 10,510 | 10,790 | 10,210 | 111,347 |
| 26.08.18 | 10,800 | ▼ 900 | -7.69% | 11,710 | 11,710 | 10,460 | 126,140 |
| 26.08.14 | 11,700 | ▼ 180 | -1.52% | 11,880 | 12,230 | 11,390 | 111,884 |
| 26.08.13 | 11,880 | ▼ 420 | -3.41% | 12,210 | 12,420 | 11,720 | 127,680 |