조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 12,780 | ▲ 101 | +0.80% | 14,630 | 14,755 | 11,617 | 526,152 |
| 26.07.13 | 12,679 | ▼ 151 | -1.18% | 12,754 | 13,705 | 12,579 | 136,918 |
| 26.07.10 | 12,830 | ▲ 726 | +6.00% | 11,804 | 12,980 | 11,804 | 95,132 |
| 26.07.09 | 12,104 | ▼ 550 | -4.35% | 12,504 | 13,155 | 12,054 | 93,845 |
| 26.07.08 | 12,654 | ▼ 1,251 | -9.00% | 13,330 | 13,730 | 12,404 | 182,180 |
| 26.07.07 | 13,905 | ▲ 1,476 | +11.88% | 12,204 | 14,180 | 12,204 | 302,865 |
| 26.07.06 | 12,429 | ▲ 25 | +0.20% | 12,279 | 12,754 | 11,479 | 153,238 |
| 26.07.03 | 12,404 | ▲ 25 | +0.20% | 12,729 | 12,729 | 11,279 | 253,850 |
| 26.07.02 | 12,379 | ▲ 225 | +1.85% | 12,179 | 13,280 | 11,179 | 285,874 |
| 26.07.01 | 12,154 | ▼ 876 | -6.72% | 13,205 | 13,255 | 11,929 | 289,554 |
| 26.06.30 | 13,030 | ▲ 526 | +4.21% | 12,905 | 13,130 | 12,229 | 212,096 |
| 26.06.29 | 12,504 | ▲ 225 | +1.83% | 12,654 | 15,406 | 12,204 | 435,367 |
| 26.06.26 | 12,279 | ▼ 1,701 | -12.17% | 13,980 | 14,355 | 11,504 | 426,461 |
| 26.06.25 | 13,980 | ▼ 550 | -3.79% | 14,730 | 15,105 | 13,605 | 129,353 |
| 26.06.24 | 14,530 | ▲ 1,700 | +13.25% | 12,604 | 14,905 | 12,104 | 140,251 |
| 26.06.23 | 12,830 | ▲ 1,201 | +10.33% | 11,254 | 13,705 | 11,254 | 325,508 |
| 26.06.22 | 11,629 | ▼ 1,151 | -9.01% | 12,504 | 12,880 | 11,029 | 302,197 |
| 26.06.19 | 12,780 | ▼ 1,025 | -7.42% | 13,580 | 14,330 | 12,304 | 111,064 |
| 26.06.18 | 13,805 | ▼ 2,851 | -17.12% | 16,656 | 16,656 | 13,355 | 249,814 |
| 26.06.17 | 16,656 | ▲ 1,676 | +11.19% | 14,855 | 17,231 | 14,080 | 389,829 |