조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 12,300 | ▼ 200 | -1.60% | 12,310 | 12,960 | 12,020 | 155,149 |
| 26.08.11 | 12,500 | ▲ 900 | +7.76% | 11,600 | 12,700 | 11,100 | 221,932 |
| 26.08.10 | 11,600 | ▲ 140 | +1.22% | 11,010 | 12,580 | 10,970 | 208,920 |
| 26.08.07 | 11,460 | ▼ 80 | -0.69% | 11,340 | 11,520 | 10,830 | 98,324 |
| 26.08.06 | 11,540 | ▲ 290 | +2.58% | 11,270 | 11,860 | 11,010 | 90,469 |
| 26.08.05 | 11,250 | ▲ 220 | +1.99% | 11,220 | 11,860 | 10,700 | 73,397 |
| 26.08.04 | 11,030 | ▲ 840 | +8.24% | 10,190 | 11,200 | 10,190 | 117,820 |
| 26.08.03 | 10,190 | ▲ 830 | +8.87% | 9,270 | 10,700 | 9,030 | 94,739 |
| 26.07.31 | 9,360 | ▲ 870 | +10.25% | 9,040 | 9,370 | 8,550 | 64,246 |
| 26.07.30 | 8,490 | ▼ 290 | -3.30% | 8,690 | 9,490 | 8,220 | 96,787 |
| 26.07.29 | 8,780 | ▼ 490 | -5.29% | 9,150 | 9,460 | 8,320 | 147,952 |
| 26.07.28 | 9,270 | ▼ 1,020 | -9.91% | 10,000 | 10,090 | 9,210 | 90,304 |
| 26.07.27 | 10,290 | ▲ 90 | +0.88% | 10,720 | 10,850 | 10,160 | 64,722 |
| 26.07.24 | 10,200 | ▼ 1,140 | -10.05% | 11,270 | 11,450 | 10,110 | 65,522 |
| 26.07.23 | 11,340 | ▲ 940 | +9.04% | 10,520 | 11,500 | 10,430 | 65,626 |
| 26.07.22 | 10,400 | ▼ 150 | -1.42% | 10,820 | 11,160 | 10,330 | 62,689 |
| 26.07.21 | 10,550 | ▼ 1,090 | -9.36% | 11,500 | 11,710 | 10,150 | 135,135 |
| 26.07.20 | 11,640 | ▼ 2,360 | -16.86% | 13,080 | 13,150 | 11,530 | 115,482 |
| 26.07.16 | 14,000 | ▼ 1,420 | -9.21% | 15,180 | 15,300 | 13,670 | 140,759 |
| 26.07.15 | 15,420 | ▲ 2,640 | +20.66% | 15,560 | 16,600 | 14,020 | 489,936 |