조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.28 | 39,030 | ▼ 6,395 | -14.08% | 41,760 | 41,975 | 38,610 | 206,037 |
| 26.07.27 | 45,425 | ▲ 860 | +1.93% | 45,600 | 45,700 | 43,500 | 185,778 |
| 26.07.24 | 44,565 | ▼ 4,185 | -8.58% | 48,040 | 48,365 | 44,360 | 183,116 |
| 26.07.23 | 48,750 | ▲ 1,010 | +2.12% | 49,135 | 49,650 | 47,280 | 167,847 |
| 26.07.22 | 47,740 | ▼ 1,065 | -2.18% | 52,045 | 52,380 | 47,500 | 184,508 |
| 26.07.21 | 48,805 | ▲ 1,110 | +2.33% | 47,445 | 49,200 | 46,490 | 248,327 |
| 26.07.20 | 47,695 | ▼ 2,815 | -5.57% | 47,845 | 50,435 | 47,105 | 291,276 |
| 26.07.16 | 50,510 | ▼ 4,975 | -8.97% | 51,895 | 52,445 | 49,420 | 348,921 |
| 26.07.15 | 55,485 | ▲ 4,535 | +8.90% | 54,500 | 56,205 | 53,425 | 475,572 |
| 26.07.14 | 50,950 | ▲ 1,650 | +3.35% | 49,180 | 51,005 | 46,180 | 538,463 |
| 26.07.13 | 49,300 | ▼ 5,690 | -10.35% | 54,885 | 55,850 | 49,200 | 630,295 |
| 26.07.10 | 54,990 | ▲ 4,185 | +8.24% | 53,785 | 56,025 | 51,800 | 432,391 |
| 26.07.09 | 50,805 | ▲ 1,640 | +3.34% | 50,915 | 52,600 | 48,700 | 423,910 |
| 26.07.08 | 49,165 | ▼ 3,145 | -6.01% | 49,800 | 53,605 | 48,800 | 609,224 |
| 26.07.07 | 52,310 | ▼ 4,190 | -7.42% | 55,555 | 56,845 | 50,415 | 384,846 |
| 26.07.06 | 56,500 | ▼ 2,875 | -4.84% | 59,385 | 60,385 | 55,010 | 458,853 |
| 26.07.03 | 59,375 | ▲ 2,005 | +3.49% | 57,370 | 59,655 | 53,325 | 947,894 |
| 26.07.02 | 57,370 | ▼ 8,930 | -13.47% | 61,165 | 61,845 | 57,150 | 688,687 |
| 26.07.01 | 66,300 | ▲ 920 | +1.41% | 65,940 | 67,550 | 64,250 | 438,626 |
| 26.06.30 | 65,380 | ▲ 3,190 | +5.13% | 62,300 | 66,170 | 61,500 | 416,448 |