조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.23 | 52,325 | ▲ 1,855 | +3.68% | 51,885 | 52,395 | 51,440 | 73,798 |
| 26.09.22 | 50,470 | ▼ 115 | -0.23% | 51,965 | 52,350 | 50,470 | 75,181 |
| 26.09.21 | 50,585 | ▲ 1,795 | +3.68% | 49,365 | 50,800 | 49,175 | 89,431 |
| 26.09.18 | 48,790 | ▲ 1,690 | +3.59% | 48,945 | 49,065 | 48,260 | 73,817 |
| 26.09.17 | 47,100 | ▼ 415 | -0.87% | 47,960 | 48,145 | 46,895 | 36,526 |
| 26.09.16 | 47,515 | ▲ 1,730 | +3.78% | 45,310 | 47,515 | 45,310 | 65,303 |
| 26.09.15 | 45,785 | ▲ 40 | +0.09% | 45,570 | 46,930 | 45,380 | 39,256 |
| 26.09.14 | 45,745 | ▼ 2,435 | -5.05% | 46,300 | 46,820 | 45,575 | 70,335 |
| 26.09.11 | 48,180 | ▼ 1,180 | -2.39% | 47,095 | 48,360 | 47,095 | 65,490 |
| 26.09.10 | 49,360 | ▲ 410 | +0.84% | 48,845 | 50,125 | 48,000 | 101,029 |
| 26.09.09 | 48,950 | ▲ 1,530 | +3.23% | 47,615 | 49,350 | 47,615 | 75,518 |
| 26.09.08 | 47,420 | ▼ 755 | -1.57% | 48,345 | 49,785 | 47,420 | 88,061 |
| 26.09.07 | 48,175 | ▲ 2,290 | +4.99% | 47,790 | 48,585 | 47,720 | 85,844 |
| 26.09.04 | 45,885 | ▲ 1,515 | +3.41% | 44,700 | 46,355 | 44,645 | 70,405 |
| 26.09.03 | 44,370 | ▼ 270 | -0.60% | 45,190 | 45,400 | 43,280 | 91,227 |
| 26.09.02 | 44,640 | ▼ 1,315 | -2.86% | 43,995 | 45,435 | 43,935 | 74,301 |
| 26.09.01 | 45,955 | ▲ 125 | +0.27% | 45,695 | 46,205 | 44,920 | 58,112 |
| 26.08.31 | 45,830 | ▲ 75 | +0.16% | 43,825 | 46,040 | 43,300 | 54,302 |
| 26.08.28 | 45,755 | ▼ 690 | -1.49% | 46,120 | 46,810 | 45,440 | 50,950 |
| 26.08.27 | 46,445 | ▲ 865 | +1.90% | 46,900 | 47,255 | 45,745 | 56,999 |