조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.26 | 45,580 | ▼ 235 | -0.51% | 45,490 | 45,970 | 44,655 | 44,871 |
| 26.08.25 | 45,815 | ▲ 1,200 | +2.69% | 42,985 | 45,815 | 42,100 | 63,686 |
| 26.08.24 | 44,615 | ▼ 395 | -0.88% | 45,105 | 46,170 | 44,395 | 72,104 |
| 26.08.21 | 45,010 | ▼ 1,670 | -3.58% | 45,160 | 45,935 | 44,840 | 135,776 |
| 26.08.20 | 46,680 | ▲ 2,390 | +5.40% | 45,915 | 47,000 | 44,835 | 128,426 |
| 26.08.19 | 44,290 | ▼ 2,445 | -5.23% | 43,630 | 45,775 | 43,300 | 113,333 |
| 26.08.18 | 46,735 | ▼ 680 | -1.43% | 48,735 | 50,200 | 46,320 | 199,604 |
| 26.08.14 | 47,415 | ▲ 1,310 | +2.84% | 48,000 | 48,090 | 46,000 | 160,380 |
| 26.08.13 | 46,105 | ▲ 1,515 | +3.40% | 46,180 | 47,185 | 45,850 | 133,982 |
| 26.08.12 | 44,590 | ▲ 1,525 | +3.54% | 43,640 | 45,130 | 43,120 | 127,478 |
| 26.08.11 | 43,065 | ▲ 180 | +0.42% | 42,025 | 43,295 | 41,255 | 98,365 |
| 26.08.10 | 42,885 | ▲ 2,230 | +5.49% | 40,715 | 43,020 | 40,715 | 159,843 |
| 26.08.07 | 40,655 | ▼ 895 | -2.15% | 42,220 | 43,090 | 39,935 | 156,597 |
| 26.08.06 | 41,550 | ▼ 3,370 | -7.50% | 43,875 | 43,875 | 41,300 | 137,994 |
| 26.08.05 | 44,920 | ▲ 2,300 | +5.40% | 45,630 | 46,090 | 44,105 | 82,190 |
| 26.08.04 | 42,620 | ▲ 1,580 | +3.85% | 42,275 | 43,240 | 40,055 | 206,787 |
| 26.08.03 | 41,040 | ▼ 1,375 | -3.24% | 41,000 | 42,475 | 40,195 | 198,450 |
| 26.07.31 | 42,415 | ▲ 9,575 | +29.16% | 38,950 | 42,550 | 38,505 | 373,183 |
| 26.07.30 | 32,840 | ▼ 2,660 | -7.49% | 33,755 | 36,180 | 32,445 | 602,798 |
| 26.07.29 | 35,500 | ▼ 3,530 | -9.04% | 39,030 | 40,115 | 32,335 | 903,100 |