조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 89,340 | ▲ 1,840 | +2.10% | 87,050 | 90,680 | 83,640 | 3,797,262 |
| 26.09.09 | 87,500 | ▲ 5,595 | +6.83% | 82,870 | 89,295 | 82,870 | 3,205,911 |
| 26.09.08 | 81,905 | ▲ 15 | +0.02% | 82,765 | 89,550 | 81,905 | 3,988,700 |
| 26.09.07 | 81,890 | ▲ 8,350 | +11.35% | 78,500 | 81,950 | 78,490 | 2,519,591 |
| 26.09.04 | 73,540 | ▲ 4,510 | +6.53% | 70,130 | 74,900 | 70,130 | 2,029,039 |
| 26.09.03 | 69,030 | ▼ 1,125 | -1.60% | 71,795 | 72,380 | 65,410 | 2,852,099 |
| 26.09.02 | 70,155 | ▼ 4,425 | -5.93% | 69,385 | 72,915 | 69,000 | 2,578,076 |
| 26.09.01 | 74,580 | - 0 | 0.00% | 73,540 | 76,040 | 71,885 | 2,467,913 |
| 26.08.31 | 74,580 | ▲ 280 | +0.38% | 69,440 | 74,780 | 66,765 | 3,238,386 |
| 26.08.28 | 74,300 | ▼ 3,525 | -4.53% | 75,910 | 78,320 | 73,940 | 2,181,592 |
| 26.08.27 | 77,825 | ▲ 3,245 | +4.35% | 80,500 | 80,840 | 75,800 | 3,126,965 |
| 26.08.26 | 74,580 | ▼ 310 | -0.41% | 74,515 | 77,170 | 72,605 | 2,870,301 |
| 26.08.25 | 74,890 | ▲ 3,300 | +4.61% | 67,385 | 74,910 | 63,500 | 3,696,910 |
| 26.08.24 | 71,590 | ▼ 5,410 | -7.03% | 76,860 | 77,850 | 71,000 | 2,570,191 |
| 26.08.21 | 77,000 | ▼ 675 | -0.87% | 75,105 | 78,670 | 74,590 | 2,966,838 |
| 26.08.20 | 77,675 | ▲ 10,175 | +15.07% | 72,835 | 78,755 | 70,870 | 4,200,140 |
| 26.08.19 | 67,500 | ▼ 8,710 | -11.43% | 66,530 | 72,610 | 65,415 | 4,296,690 |
| 26.08.18 | 76,210 | ▼ 810 | -1.05% | 81,005 | 86,605 | 74,655 | 5,735,702 |
| 26.08.14 | 77,020 | ▲ 3,070 | +4.15% | 79,190 | 79,540 | 73,615 | 3,642,155 |
| 26.08.13 | 73,950 | ▲ 5,335 | +7.78% | 73,165 | 76,370 | 72,600 | 4,191,490 |