조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 68,615 | ▲ 4,915 | +7.72% | 65,200 | 70,890 | 63,800 | 5,180,089 |
| 26.08.11 | 63,700 | ▲ 2,935 | +4.83% | 59,000 | 64,255 | 57,560 | 5,280,527 |
| 26.08.10 | 60,765 | ▲ 3,725 | +6.53% | 58,230 | 62,110 | 57,040 | 4,268,609 |
| 26.08.07 | 57,040 | ▼ 3,375 | -5.59% | 61,595 | 63,970 | 55,440 | 4,611,636 |
| 26.08.06 | 60,415 | ▼ 9,095 | -13.08% | 66,050 | 67,140 | 59,835 | 4,459,862 |
| 26.08.05 | 69,510 | ▲ 5,110 | +7.93% | 71,055 | 71,570 | 67,840 | 4,625,619 |
| 26.08.04 | 64,400 | ▲ 2,420 | +3.90% | 64,485 | 66,015 | 57,550 | 7,097,947 |
| 26.08.03 | 61,980 | ▼ 10,540 | -14.53% | 66,365 | 67,500 | 60,500 | 4,644,420 |
| 26.07.31 | 72,520 | ▲ 27,190 | +59.98% | 63,360 | 72,520 | 59,865 | 5,124,556 |
| 26.07.30 | 45,330 | ▼ 5,170 | -10.24% | 47,630 | 54,090 | 43,990 | 1,982,245 |
| 26.07.29 | 50,500 | ▼ 10,300 | -16.94% | 61,900 | 64,835 | 39,850 | 3,186,612 |
| 26.07.28 | 60,800 | ▼ 22,485 | -27.00% | 72,000 | 72,010 | 60,120 | 1,807,223 |
| 26.07.27 | 83,285 | ▲ 4,800 | +6.12% | 82,640 | 83,285 | 75,800 | 859,277 |
| 26.07.24 | 78,485 | ▼ 16,065 | -16.99% | 91,300 | 91,635 | 78,040 | 1,344,926 |
| 26.07.23 | 94,550 | ▲ 7,605 | +8.75% | 92,520 | 95,265 | 87,890 | 701,350 |
| 26.07.22 | 86,945 | ▼ 2,455 | -2.75% | 98,585 | 102,500 | 86,945 | 1,150,589 |
| 26.07.21 | 89,400 | ▲ 4,625 | +5.46% | 84,450 | 92,100 | 81,300 | 1,012,387 |
| 26.07.20 | 84,775 | ▼ 11,270 | -11.73% | 87,320 | 96,550 | 83,150 | 1,225,737 |
| 26.07.16 | 96,045 | ▼ 21,565 | -18.34% | 104,970 | 104,970 | 94,120 | 1,298,954 |
| 26.07.15 | 117,610 | ▲ 19,185 | +19.49% | 111,035 | 121,660 | 110,605 | 1,374,181 |