조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 98,425 | ▲ 1,795 | +1.86% | 95,380 | 102,050 | 82,100 | 2,073,885 |
| 26.07.13 | 96,630 | ▼ 23,470 | -19.54% | 118,340 | 124,545 | 95,900 | 1,260,341 |
| 26.07.10 | 120,100 | ▲ 7,295 | +6.47% | 120,300 | 127,435 | 112,805 | 945,584 |
| 26.07.09 | 112,805 | ▲ 9,655 | +9.36% | 112,500 | 118,440 | 102,630 | 1,122,342 |
| 26.07.08 | 103,150 | ▼ 14,010 | -11.96% | 110,935 | 123,680 | 102,570 | 1,167,972 |
| 26.07.07 | 117,160 | ▼ 17,110 | -12.74% | 131,000 | 133,500 | 108,500 | 1,161,709 |
| 26.07.06 | 134,270 | ▼ 7,055 | -4.99% | 142,815 | 146,495 | 125,675 | 965,137 |
| 26.07.03 | 141,325 | ▲ 14,835 | +11.73% | 126,510 | 142,280 | 112,000 | 1,766,382 |
| 26.07.02 | 126,490 | ▼ 41,450 | -24.68% | 146,590 | 149,450 | 125,210 | 1,977,444 |
| 26.07.01 | 167,940 | ▼ 8,330 | -4.73% | 177,705 | 182,500 | 161,000 | 803,803 |
| 26.06.30 | 176,270 | ▲ 7,730 | +4.59% | 169,130 | 181,620 | 162,095 | 1,027,968 |
| 26.06.29 | 168,540 | ▼ 5,535 | -3.18% | 172,000 | 173,500 | 158,000 | 1,618,141 |
| 26.06.26 | 174,075 | ▼ 19,130 | -9.90% | 186,000 | 191,450 | 162,930 | 2,100,662 |
| 26.06.25 | 193,205 | ▲ 21,205 | +12.33% | 192,000 | 195,710 | 181,000 | 1,698,936 |
| 26.06.24 | 172,000 | ▲ 8,685 | +5.32% | 171,160 | 179,680 | 154,470 | 2,935,140 |
| 26.06.23 | 163,315 | ▼ 49,505 | -23.26% | 209,765 | 209,765 | 161,755 | 2,680,473 |
| 26.06.22 | 212,820 | ▲ 17,320 | +8.86% | 190,000 | 212,820 | 189,000 | 1,492,673 |
| 26.06.19 | 195,500 | ▼ 1,800 | -0.91% | 211,360 | 212,855 | 184,000 | 1,835,922 |
| 26.06.18 | 197,300 | ▲ 10,945 | +5.87% | 187,220 | 199,850 | 185,885 | 1,412,806 |
| 26.06.17 | 186,355 | ▲ 8,300 | +4.66% | 173,500 | 186,355 | 172,000 | 1,248,908 |