조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 21,280 | ▼ 310 | -1.44% | 21,590 | 21,750 | 21,220 | 285,833 |
| 26.09.15 | 21,590 | ▼ 1,125 | -4.95% | 22,350 | 22,470 | 21,475 | 557,772 |
| 26.09.14 | 22,715 | ▲ 20 | +0.09% | 22,380 | 23,025 | 22,340 | 446,474 |
| 26.09.11 | 22,695 | ▲ 535 | +2.41% | 21,675 | 23,005 | 21,530 | 646,819 |
| 26.09.10 | 22,160 | ▼ 190 | -0.85% | 22,000 | 22,635 | 21,820 | 469,758 |
| 26.09.09 | 22,350 | ▲ 630 | +2.90% | 22,020 | 22,575 | 21,995 | 499,189 |
| 26.09.08 | 21,720 | ▼ 220 | -1.00% | 22,200 | 22,600 | 21,720 | 408,853 |
| 26.09.07 | 21,940 | ▲ 245 | +1.13% | 21,765 | 22,015 | 21,530 | 311,778 |
| 26.09.04 | 21,695 | ▲ 100 | +0.46% | 21,445 | 21,745 | 21,360 | 309,072 |
| 26.09.03 | 21,595 | ▲ 895 | +4.32% | 20,900 | 21,935 | 20,580 | 868,758 |
| 26.09.02 | 20,700 | ▼ 1,350 | -6.12% | 21,300 | 21,390 | 20,685 | 439,158 |
| 26.09.01 | 22,050 | ▲ 135 | +0.62% | 21,840 | 22,150 | 21,455 | 217,610 |
| 26.08.31 | 21,915 | ▼ 330 | -1.48% | 21,775 | 21,930 | 21,365 | 216,124 |
| 26.08.28 | 22,245 | ▼ 270 | -1.20% | 22,550 | 22,880 | 22,080 | 357,701 |
| 26.08.27 | 22,515 | ▲ 245 | +1.10% | 22,450 | 22,760 | 22,340 | 233,333 |
| 26.08.26 | 22,270 | ▲ 210 | +0.95% | 22,035 | 22,295 | 21,875 | 255,161 |
| 26.08.25 | 22,060 | ▲ 515 | +2.39% | 21,265 | 22,060 | 20,950 | 372,941 |
| 26.08.24 | 21,545 | ▲ 95 | +0.44% | 21,360 | 21,810 | 21,140 | 280,137 |
| 26.08.21 | 21,450 | ▼ 855 | -3.83% | 21,850 | 21,945 | 21,390 | 387,861 |
| 26.08.20 | 22,305 | ▼ 25 | -0.11% | 22,530 | 22,685 | 22,295 | 257,705 |