조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 21,155 | ▲ 85 | +0.40% | 20,900 | 21,285 | 20,480 | 635,023 |
| 26.07.20 | 21,070 | ▼ 1,260 | -5.64% | 22,330 | 22,495 | 21,070 | 1,052,647 |
| 26.07.16 | 22,330 | ▲ 785 | +3.64% | 22,010 | 22,520 | 21,295 | 1,498,388 |
| 26.07.15 | 21,545 | ▲ 690 | +3.31% | 21,270 | 21,940 | 21,035 | 831,175 |
| 26.07.14 | 20,855 | ▼ 775 | -3.58% | 21,560 | 21,610 | 20,400 | 1,372,983 |
| 26.07.13 | 21,630 | ▼ 525 | -2.37% | 22,250 | 22,950 | 21,455 | 1,615,656 |
| 26.07.10 | 22,155 | ▲ 695 | +3.24% | 21,510 | 22,610 | 21,500 | 814,106 |
| 26.07.09 | 21,460 | ▼ 540 | -2.45% | 22,150 | 22,575 | 21,065 | 1,856,295 |
| 26.07.08 | 22,000 | ▼ 1,490 | -6.34% | 23,200 | 23,200 | 21,515 | 1,924,897 |
| 26.07.07 | 23,490 | ▼ 2,170 | -8.46% | 23,685 | 23,910 | 22,800 | 2,467,602 |
| 26.07.06 | 25,660 | ▲ 530 | +2.11% | 25,575 | 26,770 | 24,715 | 1,472,322 |
| 26.07.03 | 25,130 | ▲ 35 | +0.14% | 25,095 | 25,215 | 23,885 | 840,963 |
| 26.07.02 | 25,095 | ▼ 525 | -2.05% | 26,050 | 26,200 | 24,810 | 2,091,054 |
| 26.07.01 | 25,620 | ▲ 745 | +2.99% | 25,105 | 25,935 | 24,750 | 1,291,691 |
| 26.06.30 | 24,875 | ▼ 595 | -2.34% | 25,515 | 25,600 | 24,495 | 1,196,036 |
| 26.06.29 | 25,470 | ▲ 1,450 | +6.04% | 24,115 | 25,565 | 23,765 | 1,118,756 |
| 26.06.26 | 24,020 | ▼ 1,300 | -5.13% | 25,135 | 25,175 | 23,380 | 1,802,348 |
| 26.06.25 | 25,320 | ▼ 325 | -1.27% | 25,965 | 26,785 | 25,320 | 1,689,101 |
| 26.06.24 | 25,645 | ▲ 530 | +2.11% | 25,500 | 26,040 | 24,860 | 1,829,440 |
| 26.06.23 | 25,115 | ▼ 2,380 | -8.66% | 27,695 | 28,085 | 25,115 | 1,506,520 |