조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 22,330 | ▼ 660 | -2.87% | 22,310 | 22,640 | 21,620 | 593,269 |
| 26.08.18 | 22,990 | ▼ 750 | -3.16% | 23,420 | 23,595 | 22,690 | 659,249 |
| 26.08.14 | 23,740 | ▲ 725 | +3.15% | 23,705 | 24,075 | 23,487 | 610,977 |
| 26.08.13 | 23,015 | ▼ 65 | -0.28% | 23,270 | 23,640 | 22,960 | 511,610 |
| 26.08.12 | 23,080 | ▼ 125 | -0.54% | 23,255 | 23,400 | 22,690 | 550,662 |
| 26.08.11 | 23,205 | ▼ 865 | -3.59% | 23,910 | 24,180 | 23,165 | 518,536 |
| 26.08.10 | 24,070 | ▲ 920 | +3.97% | 23,295 | 24,215 | 23,235 | 676,669 |
| 26.08.07 | 23,150 | ▼ 30 | -0.13% | 23,320 | 23,400 | 22,560 | 386,705 |
| 26.08.06 | 23,180 | ▼ 265 | -1.13% | 23,240 | 23,745 | 22,680 | 639,600 |
| 26.08.05 | 23,445 | ▲ 1,245 | +5.61% | 22,620 | 23,450 | 22,400 | 658,797 |
| 26.08.04 | 22,200 | ▲ 720 | +3.35% | 21,520 | 22,240 | 21,450 | 550,230 |
| 26.08.03 | 21,480 | ▼ 655 | -2.96% | 21,665 | 21,880 | 21,230 | 463,155 |
| 26.07.31 | 22,135 | ▲ 1,090 | +5.18% | 21,475 | 22,210 | 21,000 | 800,422 |
| 26.07.30 | 21,045 | ▲ 1,190 | +5.99% | 19,820 | 21,685 | 19,820 | 2,269,985 |
| 26.07.29 | 19,855 | ▼ 1,245 | -5.90% | 21,285 | 21,370 | 18,960 | 1,965,017 |
| 26.07.28 | 21,100 | ▼ 1,970 | -8.54% | 22,345 | 22,360 | 20,995 | 861,543 |
| 26.07.27 | 23,070 | ▲ 205 | +0.90% | 23,300 | 23,340 | 22,320 | 847,567 |
| 26.07.24 | 22,865 | ▼ 635 | -2.70% | 23,210 | 23,940 | 22,730 | 1,183,427 |
| 26.07.23 | 23,500 | ▲ 1,615 | +7.38% | 21,890 | 23,500 | 21,835 | 892,324 |
| 26.07.22 | 21,885 | ▲ 730 | +3.45% | 21,485 | 22,440 | 21,485 | 678,217 |