조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 31,300 | ▲ 860 | +2.83% | 30,660 | 31,695 | 30,635 | 92,113 |
| 26.08.11 | 30,440 | ▼ 70 | -0.23% | 30,445 | 30,680 | 30,000 | 81,920 |
| 26.08.10 | 30,510 | ▲ 120 | +0.39% | 30,580 | 30,815 | 30,160 | 103,122 |
| 26.08.07 | 30,390 | ▼ 220 | -0.72% | 30,800 | 30,975 | 29,900 | 140,812 |
| 26.08.06 | 30,610 | ▼ 1,180 | -3.71% | 31,430 | 31,550 | 30,300 | 128,604 |
| 26.08.05 | 31,790 | ▲ 1,100 | +3.58% | 31,790 | 32,130 | 31,565 | 132,572 |
| 26.08.04 | 30,690 | ▲ 510 | +1.69% | 30,625 | 30,750 | 29,495 | 142,963 |
| 26.08.03 | 30,180 | ▼ 1,420 | -4.49% | 30,660 | 30,710 | 30,000 | 142,605 |
| 26.07.31 | 31,600 | ▲ 4,125 | +15.01% | 29,370 | 31,600 | 29,370 | 507,798 |
| 26.07.30 | 27,475 | ▼ 75 | -0.27% | 27,390 | 28,995 | 27,060 | 1,049,782 |
| 26.07.29 | 27,550 | ▼ 1,550 | -5.33% | 29,425 | 29,930 | 25,765 | 1,282,741 |
| 26.07.28 | 29,100 | ▼ 3,190 | -9.88% | 30,800 | 30,800 | 28,950 | 490,246 |
| 26.07.27 | 32,290 | ▲ 205 | +0.64% | 32,580 | 32,745 | 31,355 | 230,591 |
| 26.07.24 | 32,085 | ▼ 1,630 | -4.83% | 33,505 | 33,505 | 31,860 | 285,666 |
| 26.07.23 | 33,715 | ▲ 955 | +2.92% | 33,300 | 33,935 | 33,055 | 196,021 |
| 26.07.22 | 32,760 | ▲ 165 | +0.51% | 34,010 | 34,380 | 32,710 | 216,262 |
| 26.07.21 | 32,595 | ▲ 975 | +3.08% | 31,425 | 32,900 | 31,080 | 309,465 |
| 26.07.20 | 31,620 | ▼ 1,500 | -4.53% | 32,055 | 32,925 | 31,350 | 764,151 |
| 26.07.16 | 33,120 | ▼ 1,880 | -5.37% | 33,690 | 33,852 | 32,600 | 511,649 |
| 26.07.15 | 35,000 | ▲ 2,170 | +6.61% | 34,755 | 35,650 | 34,640 | 490,705 |