조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 32,830 | ▼ 170 | -0.52% | 32,705 | 33,445 | 31,185 | 1,202,778 |
| 26.07.13 | 33,000 | ▼ 2,805 | -7.83% | 35,630 | 36,035 | 32,805 | 826,858 |
| 26.07.10 | 35,805 | ▲ 1,115 | +3.21% | 35,880 | 36,720 | 35,555 | 419,993 |
| 26.07.09 | 34,690 | ▼ 75 | -0.22% | 35,805 | 35,855 | 33,700 | 827,299 |
| 26.07.08 | 34,765 | ▼ 1,520 | -4.19% | 35,615 | 37,070 | 34,250 | 949,280 |
| 26.07.07 | 36,285 | ▼ 1,600 | -4.22% | 37,095 | 37,520 | 35,135 | 832,072 |
| 26.07.06 | 37,885 | ▼ 355 | -0.93% | 38,415 | 39,335 | 37,000 | 1,356,683 |
| 26.07.03 | 38,240 | ▲ 1,815 | +4.98% | 36,445 | 38,375 | 35,100 | 1,288,811 |
| 26.07.02 | 36,425 | ▼ 2,360 | -6.08% | 37,200 | 38,470 | 36,145 | 1,618,691 |
| 26.07.01 | 38,785 | ▼ 320 | -0.82% | 39,515 | 39,775 | 37,910 | 728,684 |
| 26.06.30 | 39,105 | ▲ 460 | +1.19% | 38,645 | 39,985 | 37,895 | 804,377 |
| 26.06.29 | 38,645 | ▼ 255 | -0.66% | 38,515 | 39,340 | 37,440 | 598,308 |
| 26.06.26 | 38,900 | ▼ 2,300 | -5.58% | 40,300 | 40,660 | 37,470 | 1,129,616 |
| 26.06.25 | 41,200 | ▲ 1,880 | +4.78% | 41,135 | 41,620 | 40,500 | 1,032,444 |
| 26.06.24 | 39,320 | ▲ 490 | +1.26% | 38,830 | 39,650 | 37,495 | 1,954,102 |
| 26.06.23 | 38,830 | ▼ 3,540 | -8.35% | 42,370 | 43,000 | 38,725 | 1,670,415 |
| 26.06.22 | 42,370 | ▲ 425 | +1.01% | 41,390 | 42,855 | 41,390 | 681,189 |
| 26.06.19 | 41,945 | ▲ 55 | +0.13% | 42,465 | 43,140 | 40,925 | 3,216,447 |
| 26.06.18 | 41,890 | ▲ 655 | +1.59% | 41,385 | 42,140 | 41,125 | 2,220,620 |
| 26.06.17 | 41,235 | ▲ 395 | +0.97% | 40,575 | 41,355 | 40,520 | 1,011,839 |