조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 33,040 | ▲ 40 | +0.12% | 33,000 | 33,140 | 32,380 | 74,097 |
| 26.09.09 | 33,000 | ▲ 215 | +0.66% | 32,685 | 33,300 | 32,685 | 83,764 |
| 26.09.08 | 32,785 | ▼ 55 | -0.17% | 33,105 | 33,620 | 32,720 | 275,218 |
| 26.09.07 | 32,840 | ▲ 1,260 | +3.99% | 32,450 | 32,845 | 32,315 | 131,999 |
| 26.09.04 | 31,580 | ▲ 360 | +1.15% | 31,570 | 31,785 | 31,350 | 64,738 |
| 26.09.03 | 31,220 | ▲ 205 | +0.66% | 31,205 | 31,605 | 30,515 | 51,319 |
| 26.09.02 | 31,015 | ▼ 1,195 | -3.71% | 31,390 | 31,585 | 30,915 | 93,345 |
| 26.09.01 | 32,210 | ▲ 145 | +0.45% | 32,010 | 32,260 | 31,795 | 38,067 |
| 26.08.31 | 32,065 | ▼ 85 | -0.26% | 31,600 | 32,130 | 31,145 | 49,529 |
| 26.08.28 | 32,150 | ▼ 290 | -0.89% | 32,355 | 32,455 | 32,035 | 44,761 |
| 26.08.27 | 32,440 | ▲ 245 | +0.76% | 32,895 | 33,000 | 32,255 | 58,129 |
| 26.08.26 | 32,195 | ▲ 155 | +0.48% | 32,070 | 32,535 | 31,800 | 48,896 |
| 26.08.25 | 32,040 | ▲ 200 | +0.63% | 31,235 | 32,040 | 30,580 | 59,272 |
| 26.08.24 | 31,840 | ▼ 585 | -1.80% | 32,425 | 32,425 | 31,600 | 76,295 |
| 26.08.21 | 32,425 | ▲ 65 | +0.20% | 31,940 | 32,600 | 31,750 | 103,973 |
| 26.08.20 | 32,360 | ▲ 1,440 | +4.66% | 31,670 | 32,520 | 31,270 | 144,504 |
| 26.08.19 | 30,920 | ▼ 1,735 | -5.31% | 31,115 | 31,540 | 30,475 | 168,816 |
| 26.08.18 | 32,655 | ▼ 355 | -1.08% | 33,560 | 34,085 | 32,245 | 170,218 |
| 26.08.14 | 33,010 | ▲ 755 | +2.34% | 32,960 | 33,165 | 32,645 | 120,249 |
| 26.08.13 | 32,255 | ▲ 955 | +3.05% | 32,085 | 32,825 | 32,025 | 170,310 |