조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 32,900 | ▼ 1,750 | -5.05% | 33,500 | 33,680 | 32,400 | 216,543 |
| 26.07.15 | 34,650 | ▲ 2,015 | +6.17% | 34,480 | 35,425 | 34,390 | 230,961 |
| 26.07.14 | 32,635 | ▼ 15 | -0.05% | 32,670 | 33,230 | 31,030 | 765,773 |
| 26.07.13 | 32,650 | ▼ 2,875 | -8.09% | 35,285 | 35,725 | 32,560 | 720,756 |
| 26.07.10 | 35,525 | ▲ 1,025 | +2.97% | 35,650 | 36,430 | 35,285 | 222,422 |
| 26.07.09 | 34,500 | ▲ 165 | +0.48% | 35,370 | 35,610 | 33,455 | 500,839 |
| 26.07.08 | 34,335 | ▼ 1,640 | -4.56% | 35,115 | 36,800 | 33,980 | 528,923 |
| 26.07.07 | 35,975 | ▼ 1,690 | -4.49% | 36,935 | 37,285 | 34,855 | 312,988 |
| 26.07.06 | 37,665 | ▼ 220 | -0.58% | 38,155 | 39,065 | 36,720 | 402,569 |
| 26.07.03 | 37,885 | ▲ 1,665 | +4.60% | 36,245 | 38,065 | 34,860 | 742,438 |
| 26.07.02 | 36,220 | ▼ 2,450 | -6.34% | 37,010 | 38,200 | 35,930 | 510,766 |
| 26.07.01 | 38,670 | ▼ 265 | -0.68% | 39,165 | 39,470 | 37,650 | 210,721 |
| 26.06.30 | 38,935 | ▲ 420 | +1.09% | 38,580 | 39,700 | 37,600 | 238,399 |
| 26.06.29 | 38,515 | ▼ 55 | -0.14% | 38,065 | 39,040 | 37,160 | 216,407 |
| 26.06.26 | 38,570 | ▼ 2,365 | -5.78% | 40,230 | 40,375 | 37,195 | 410,836 |
| 26.06.25 | 40,935 | ▲ 1,895 | +4.85% | 40,845 | 41,350 | 40,225 | 284,954 |
| 26.06.24 | 39,040 | ▲ 460 | +1.19% | 38,580 | 39,405 | 37,240 | 512,222 |
| 26.06.23 | 38,580 | ▼ 3,380 | -8.06% | 41,560 | 42,685 | 38,475 | 1,699,656 |
| 26.06.22 | 41,960 | ▲ 260 | +0.62% | 41,315 | 42,565 | 41,185 | 371,974 |
| 26.06.19 | 41,700 | ▲ 65 | +0.16% | 42,500 | 42,870 | 40,610 | 838,146 |