조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 32,840 | ▲ 800 | +2.50% | 32,740 | 32,935 | 32,410 | 326,047 |
| 26.08.13 | 32,040 | ▲ 1,010 | +3.25% | 31,980 | 32,620 | 31,850 | 131,048 |
| 26.08.12 | 31,030 | ▲ 840 | +2.78% | 30,455 | 31,445 | 30,455 | 81,711 |
| 26.08.11 | 30,190 | ▲ 75 | +0.25% | 30,115 | 30,460 | 29,785 | 68,657 |
| 26.08.10 | 30,115 | ▲ 65 | +0.22% | 30,155 | 30,605 | 29,930 | 79,560 |
| 26.08.07 | 30,050 | ▼ 355 | -1.17% | 30,420 | 30,750 | 29,670 | 95,889 |
| 26.08.06 | 30,405 | ▼ 1,140 | -3.61% | 31,180 | 31,335 | 30,070 | 1,898,100 |
| 26.08.05 | 31,545 | ▲ 1,045 | +3.43% | 31,670 | 31,880 | 31,300 | 124,278 |
| 26.08.04 | 30,500 | ▲ 495 | +1.65% | 30,455 | 30,530 | 29,290 | 182,748 |
| 26.08.03 | 30,005 | ▼ 1,415 | -4.50% | 30,535 | 30,535 | 29,800 | 177,095 |
| 26.07.31 | 31,420 | ▲ 4,315 | +15.92% | 29,785 | 31,420 | 29,220 | 312,426 |
| 26.07.30 | 27,105 | ▼ 235 | -0.86% | 27,310 | 28,745 | 26,840 | 3,889,198 |
| 26.07.29 | 27,340 | ▼ 1,465 | -5.09% | 29,065 | 29,730 | 25,610 | 849,433 |
| 26.07.28 | 28,805 | ▼ 3,315 | -10.32% | 30,585 | 30,585 | 28,770 | 300,744 |
| 26.07.27 | 32,120 | ▲ 170 | +0.53% | 32,295 | 32,350 | 31,160 | 156,061 |
| 26.07.24 | 31,950 | ▼ 1,565 | -4.67% | 33,295 | 33,295 | 31,680 | 318,399 |
| 26.07.23 | 33,515 | ▲ 920 | +2.82% | 33,050 | 33,690 | 32,890 | 86,054 |
| 26.07.22 | 32,595 | ▲ 195 | +0.60% | 33,795 | 34,175 | 32,520 | 188,371 |
| 26.07.21 | 32,400 | ▲ 965 | +3.07% | 31,435 | 32,700 | 30,855 | 167,548 |
| 26.07.20 | 31,435 | ▼ 1,465 | -4.45% | 31,905 | 32,750 | 31,170 | 234,675 |