조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 31,685 | ▼ 695 | -2.15% | 31,480 | 31,915 | 31,365 | 83,865 |
| 26.09.11 | 32,380 | ▼ 405 | -1.24% | 31,820 | 32,565 | 31,750 | 63,892 |
| 26.09.10 | 32,785 | ▲ 10 | +0.03% | 32,770 | 32,885 | 32,125 | 57,995 |
| 26.09.09 | 32,775 | ▲ 275 | +0.85% | 32,410 | 33,040 | 32,410 | 158,667 |
| 26.09.08 | 32,500 | ▼ 75 | -0.23% | 32,840 | 33,360 | 32,410 | 172,438 |
| 26.09.07 | 32,575 | ▲ 1,370 | +4.39% | 32,180 | 32,575 | 32,075 | 103,212 |
| 26.09.04 | 31,205 | ▲ 410 | +1.33% | 31,135 | 31,550 | 31,100 | 47,106 |
| 26.09.03 | 30,795 | ▲ 220 | +0.72% | 30,995 | 31,375 | 30,265 | 295,153 |
| 26.09.02 | 30,575 | ▼ 1,345 | -4.21% | 31,020 | 31,335 | 30,575 | 84,368 |
| 26.09.01 | 31,920 | ▲ 90 | +0.28% | 31,710 | 32,005 | 31,525 | 49,108 |
| 26.08.31 | 31,830 | ▲ 25 | +0.08% | 31,180 | 31,870 | 30,835 | 100,569 |
| 26.08.28 | 31,805 | ▼ 415 | -1.29% | 32,075 | 32,185 | 31,790 | 108,354 |
| 26.08.27 | 32,220 | ▲ 435 | +1.37% | 32,690 | 32,740 | 32,065 | 82,048 |
| 26.08.26 | 31,785 | ▼ 35 | -0.11% | 31,870 | 32,335 | 31,645 | 52,001 |
| 26.08.25 | 31,820 | ▲ 220 | +0.70% | 31,025 | 31,820 | 30,365 | 85,002 |
| 26.08.24 | 31,600 | ▼ 760 | -2.35% | 32,115 | 32,210 | 31,370 | 168,766 |
| 26.08.21 | 32,360 | ▲ 320 | +1.00% | 31,510 | 32,370 | 31,510 | 107,973 |
| 26.08.20 | 32,040 | ▲ 1,220 | +3.96% | 31,465 | 32,305 | 31,055 | 115,055 |
| 26.08.19 | 30,820 | ▼ 1,520 | -4.70% | 31,125 | 31,320 | 30,275 | 274,540 |
| 26.08.18 | 32,340 | ▼ 500 | -1.52% | 33,390 | 33,840 | 32,020 | 274,953 |