조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,996 | ▼ 2 | -0.10% | 2,005 | 2,005 | 1,996 | 3,065 |
| 26.09.09 | 1,998 | ▼ 12 | -0.60% | 1,996 | 2,005 | 1,996 | 10,107 |
| 26.09.08 | 2,010 | - 0 | 0.00% | 2,010 | 2,010 | 1,998 | 1,528 |
| 26.09.07 | 2,010 | ▲ 10 | +0.50% | 2,015 | 2,015 | 2,000 | 5,535 |
| 26.09.04 | 2,000 | - 0 | 0.00% | 2,010 | 2,010 | 2,000 | 3,204 |
| 26.09.03 | 2,000 | ▼ 5 | -0.25% | 2,000 | 2,010 | 2,000 | 6,319 |
| 26.09.02 | 2,005 | ▼ 5 | -0.25% | 2,010 | 2,010 | 2,005 | 3,999 |
| 26.09.01 | 2,010 | - 0 | 0.00% | 2,010 | 2,010 | 2,005 | 108 |
| 26.08.31 | 2,010 | - 0 | 0.00% | 2,010 | 2,010 | 2,000 | 1,920 |
| 26.08.28 | 2,010 | ▼ 5 | -0.25% | 2,005 | 2,015 | 2,000 | 17,341 |
| 26.08.27 | 2,015 | ▲ 5 | +0.25% | 2,010 | 2,040 | 2,000 | 44,024 |
| 26.08.26 | 2,010 | - 0 | 0.00% | 2,010 | 2,010 | 1,998 | 3,646 |
| 26.08.25 | 2,010 | ▲ 10 | +0.50% | 1,993 | 2,010 | 1,993 | 24,676 |
| 26.08.24 | 2,000 | ▲ 7 | +0.35% | 1,993 | 2,000 | 1,992 | 1,977 |
| 26.08.21 | 1,993 | - 0 | 0.00% | 1,987 | 1,993 | 1,986 | 14,027 |
| 26.08.20 | 1,993 | ▼ 4 | -0.20% | 1,984 | 1,996 | 1,979 | 7,582 |
| 26.08.19 | 1,997 | ▼ 1 | -0.05% | 1,988 | 1,998 | 1,981 | 17,397 |
| 26.08.18 | 1,998 | ▲ 4 | +0.20% | 1,994 | 1,999 | 1,994 | 6,291 |
| 26.08.14 | 1,994 | ▲ 4 | +0.20% | 1,990 | 1,994 | 1,990 | 102 |
| 26.08.13 | 1,990 | ▼ 2 | -0.10% | 1,992 | 1,992 | 1,990 | 7,501 |