조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,997 | ▼ 2 | -0.10% | 1,999 | 2,010 | 1,995 | 6,083 |
| 26.07.13 | 1,999 | - 0 | 0.00% | 2,000 | 2,010 | 1,997 | 7,768 |
| 26.07.10 | 1,999 | ▼ 6 | -0.30% | 2,010 | 2,015 | 1,999 | 9,546 |
| 26.07.09 | 2,005 | - 0 | 0.00% | 1,995 | 2,005 | 1,995 | 10,567 |
| 26.07.08 | 2,005 | ▲ 7 | +0.35% | 2,010 | 2,010 | 1,995 | 6,726 |
| 26.07.07 | 1,998 | ▼ 4 | -0.20% | 2,000 | 2,010 | 1,998 | 24,399 |
| 26.07.06 | 2,002 | ▼ 3 | -0.15% | 2,005 | 2,005 | 2,000 | 1,009 |
| 26.07.03 | 2,005 | - 0 | 0.00% | 2,010 | 2,010 | 2,005 | 321 |
| 26.07.02 | 2,005 | ▼ 10 | -0.50% | 2,005 | 2,015 | 2,000 | 6,239 |
| 26.07.01 | 2,015 | ▼ 5 | -0.25% | 2,010 | 2,015 | 2,005 | 2,570 |
| 26.06.30 | 2,020 | ▲ 5 | +0.25% | 2,010 | 2,020 | 1,996 | 35,823 |
| 26.06.29 | 2,015 | ▲ 10 | +0.50% | 2,005 | 2,015 | 1,998 | 28,003 |
| 26.06.26 | 2,005 | ▲ 5 | +0.25% | 2,005 | 2,005 | 1,992 | 12,684 |
| 26.06.25 | 2,000 | - 0 | 0.00% | 2,005 | 2,005 | 2,000 | 9 |
| 26.06.24 | 2,000 | ▼ 10 | -0.50% | 2,005 | 2,010 | 2,000 | 32,962 |
| 26.06.23 | 2,010 | ▲ 12 | +0.60% | 2,005 | 2,015 | 1,997 | 47,279 |
| 26.06.22 | 1,998 | ▼ 2 | -0.10% | 2,005 | 2,010 | 1,997 | 20,333 |
| 26.06.19 | 2,000 | - 0 | 0.00% | 2,000 | 2,000 | 1,993 | 21,647 |
| 26.06.18 | 2,000 | ▲ 1 | +0.05% | 2,005 | 2,005 | 1,991 | 19,228 |
| 26.06.17 | 1,999 | ▼ 1 | -0.05% | 2,000 | 2,000 | 1,998 | 8,009 |