조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,992 | ▲ 4 | +0.20% | 1,992 | 1,992 | 1,989 | 5,799 |
| 26.08.11 | 1,988 | ▼ 6 | -0.30% | 1,994 | 1,994 | 1,988 | 15,512 |
| 26.08.10 | 1,994 | ▲ 7 | +0.35% | 1,997 | 1,997 | 1,994 | 2,257 |
| 26.08.07 | 1,987 | ▼ 11 | -0.55% | 1,992 | 1,995 | 1,981 | 16,102 |
| 26.08.06 | 1,998 | - 0 | 0.00% | 2,000 | 2,000 | 1,998 | 605 |
| 26.08.05 | 1,998 | ▼ 2 | -0.10% | 2,000 | 2,000 | 1,990 | 2,346 |
| 26.08.04 | 2,000 | - 0 | 0.00% | 2,000 | 2,000 | 1,999 | 9,444 |
| 26.08.03 | 2,000 | ▲ 16 | +0.81% | 1,984 | 2,005 | 1,984 | 1,017 |
| 26.07.31 | 1,984 | ▲ 4 | +0.20% | 2,005 | 2,005 | 1,984 | 3,092 |
| 26.07.30 | 1,980 | ▼ 19 | -0.95% | 1,998 | 1,998 | 1,980 | 56,623 |
| 26.07.29 | 1,999 | ▼ 1 | -0.05% | 2,000 | 2,000 | 1,988 | 2,017 |
| 26.07.28 | 2,000 | - 0 | 0.00% | 1,994 | 2,000 | 1,980 | 5,727 |
| 26.07.27 | 2,000 | - 0 | 0.00% | 2,000 | 2,005 | 1,994 | 19,393 |
| 26.07.24 | 2,000 | ▼ 5 | -0.25% | 1,991 | 2,005 | 1,991 | 2,430 |
| 26.07.23 | 2,005 | ▲ 5 | +0.25% | 2,005 | 2,005 | 2,005 | 23 |
| 26.07.22 | 2,000 | - 0 | 0.00% | 2,000 | 2,005 | 1,995 | 51,563 |
| 26.07.21 | 2,000 | ▲ 11 | +0.55% | 1,993 | 2,000 | 1,993 | 5,912 |
| 26.07.20 | 1,989 | ▲ 2 | +0.10% | 1,987 | 1,990 | 1,987 | 3,326 |
| 26.07.16 | 1,987 | ▼ 9 | -0.45% | 1,993 | 1,993 | 1,985 | 1,519 |
| 26.07.15 | 1,996 | ▼ 1 | -0.05% | 1,997 | 2,000 | 1,980 | 30,643 |