조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 31,439 | ▲ 273 | +0.88% | 31,150 | 31,474 | 31,010 | 113,616 |
| 26.09.15 | 31,166 | ▼ 498 | -1.57% | 31,475 | 31,605 | 31,051 | 109,822 |
| 26.09.14 | 31,664 | ▼ 840 | -2.58% | 31,530 | 31,959 | 31,410 | 83,766 |
| 26.09.11 | 32,504 | ▼ 340 | -1.04% | 32,005 | 32,609 | 31,755 | 52,494 |
| 26.09.10 | 32,844 | ▲ 10 | +0.03% | 32,834 | 32,944 | 32,174 | 196,335 |
| 26.09.09 | 32,834 | ▲ 315 | +0.97% | 32,479 | 33,073 | 32,479 | 139,614 |
| 26.09.08 | 32,519 | ▼ 110 | -0.34% | 32,904 | 33,428 | 32,519 | 598,335 |
| 26.09.07 | 32,629 | ▲ 1,204 | +3.83% | 32,199 | 32,639 | 32,164 | 163,906 |
| 26.09.04 | 31,425 | ▲ 419 | +1.35% | 31,385 | 31,597 | 31,171 | 53,165 |
| 26.09.03 | 31,006 | ▲ 295 | +0.96% | 31,216 | 31,410 | 30,357 | 105,696 |
| 26.09.02 | 30,711 | ▼ 1,264 | -3.95% | 31,231 | 31,400 | 30,711 | 134,749 |
| 26.09.01 | 31,975 | ▲ 60 | +0.19% | 31,580 | 32,070 | 31,580 | 47,093 |
| 26.08.31 | 31,915 | ▲ 45 | +0.14% | 31,196 | 31,940 | 30,891 | 69,912 |
| 26.08.28 | 31,870 | ▼ 374 | -1.16% | 32,140 | 32,244 | 31,850 | 66,054 |
| 26.08.27 | 32,244 | ▲ 334 | +1.05% | 32,703 | 32,783 | 32,075 | 83,788 |
| 26.08.26 | 31,910 | ▲ 25 | +0.08% | 31,935 | 32,328 | 31,665 | 173,986 |
| 26.08.25 | 31,885 | ▲ 305 | +0.97% | 31,156 | 31,885 | 30,383 | 165,358 |
| 26.08.24 | 31,580 | ▼ 668 | -2.07% | 32,248 | 32,258 | 31,375 | 124,555 |
| 26.08.21 | 32,248 | ▲ 163 | +0.51% | 31,480 | 32,388 | 31,480 | 235,366 |
| 26.08.20 | 32,085 | ▲ 1,333 | +4.33% | 31,660 | 32,318 | 31,101 | 139,492 |