조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 30,752 | ▼ 1,606 | -4.96% | 31,166 | 31,341 | 30,313 | 313,510 |
| 26.08.18 | 32,358 | ▼ 515 | -1.57% | 33,402 | 33,860 | 32,040 | 195,937 |
| 26.08.14 | 32,873 | ▲ 813 | +2.54% | 32,948 | 32,963 | 32,413 | 176,895 |
| 26.08.13 | 32,060 | ▲ 1,014 | +3.27% | 32,055 | 32,613 | 31,845 | 200,991 |
| 26.08.12 | 31,046 | ▲ 788 | +2.60% | 30,463 | 31,460 | 30,463 | 209,203 |
| 26.08.11 | 30,258 | ▲ 125 | +0.41% | 30,048 | 30,483 | 29,803 | 108,327 |
| 26.08.10 | 30,133 | ▲ 45 | +0.15% | 30,393 | 30,602 | 29,963 | 167,891 |
| 26.08.07 | 30,088 | ▼ 330 | -1.08% | 30,463 | 30,747 | 29,719 | 169,715 |
| 26.08.06 | 30,418 | ▼ 1,147 | -3.63% | 31,236 | 31,360 | 30,088 | 153,814 |
| 26.08.05 | 31,565 | ▲ 998 | +3.26% | 31,880 | 31,930 | 31,321 | 204,623 |
| 26.08.04 | 30,567 | ▲ 619 | +2.07% | 30,378 | 30,567 | 29,290 | 164,778 |
| 26.08.03 | 29,948 | ▼ 1,412 | -4.50% | 30,453 | 30,533 | 29,798 | 161,044 |
| 26.07.31 | 31,360 | ▲ 4,126 | +15.15% | 29,788 | 31,435 | 29,255 | 461,989 |
| 26.07.30 | 27,234 | ▼ 20 | -0.07% | 26,860 | 28,801 | 26,840 | 2,070,691 |
| 26.07.29 | 27,254 | ▼ 1,440 | -5.02% | 29,098 | 29,696 | 25,634 | 783,441 |
| 26.07.28 | 28,694 | ▼ 3,371 | -10.51% | 30,525 | 30,539 | 28,694 | 375,711 |
| 26.07.27 | 32,065 | ▲ 175 | +0.55% | 32,468 | 32,468 | 31,127 | 284,289 |
| 26.07.24 | 31,890 | ▼ 1,556 | -4.65% | 33,246 | 33,251 | 31,606 | 2,016,613 |
| 26.07.23 | 33,446 | ▲ 1,043 | +3.22% | 32,952 | 33,625 | 32,802 | 135,306 |
| 26.07.22 | 32,403 | ▲ 100 | +0.31% | 33,853 | 34,098 | 32,403 | 180,522 |