조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 32,303 | ▲ 897 | +2.86% | 31,232 | 32,653 | 30,853 | 273,062 |
| 26.07.20 | 31,406 | ▼ 1,546 | -4.69% | 31,606 | 32,663 | 31,132 | 357,667 |
| 26.07.16 | 32,952 | ▼ 1,606 | -4.65% | 33,361 | 33,580 | 32,323 | 500,437 |
| 26.07.15 | 34,558 | ▲ 1,990 | +6.11% | 34,438 | 35,330 | 34,348 | 268,915 |
| 26.07.14 | 32,568 | ▼ 50 | -0.15% | 32,613 | 33,181 | 31,017 | 761,910 |
| 26.07.13 | 32,618 | ▼ 2,896 | -8.15% | 35,270 | 35,644 | 32,528 | 569,017 |
| 26.07.10 | 35,514 | ▲ 1,026 | +2.97% | 35,729 | 36,316 | 35,190 | 260,591 |
| 26.07.09 | 34,488 | ▲ 235 | +0.69% | 35,350 | 35,499 | 33,391 | 867,644 |
| 26.07.08 | 34,253 | ▼ 1,671 | -4.65% | 35,050 | 36,686 | 33,913 | 836,513 |
| 26.07.07 | 35,924 | ▼ 1,619 | -4.31% | 36,866 | 37,119 | 34,772 | 683,805 |
| 26.07.06 | 37,543 | ▼ 230 | -0.61% | 38,057 | 38,914 | 36,596 | 707,646 |
| 26.07.03 | 37,773 | ▲ 1,542 | +4.26% | 36,083 | 37,947 | 34,792 | 953,318 |
| 26.07.02 | 36,231 | ▼ 2,285 | -5.93% | 36,766 | 38,087 | 35,789 | 602,704 |
| 26.07.01 | 38,516 | ▼ 278 | -0.72% | 39,074 | 39,345 | 37,513 | 298,638 |
| 26.06.30 | 38,794 | ▲ 742 | +1.95% | 38,341 | 39,567 | 37,488 | 374,654 |
| 26.06.29 | 38,052 | ▼ 174 | -0.46% | 38,137 | 38,884 | 37,040 | 656,000 |
| 26.06.26 | 38,226 | ▼ 2,501 | -6.14% | 40,213 | 40,213 | 37,060 | 549,415 |
| 26.06.25 | 40,727 | ▲ 1,729 | +4.43% | 41,016 | 41,151 | 40,044 | 328,868 |
| 26.06.24 | 38,998 | ▲ 583 | +1.52% | 38,445 | 39,238 | 37,114 | 830,281 |
| 26.06.23 | 38,415 | ▼ 3,363 | -8.05% | 41,778 | 42,487 | 38,305 | 794,692 |