조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.17 | 20,775 | ▲ 350 | +1.71% | 20,740 | 20,810 | 20,665 | 420,153 |
| 26.09.16 | 20,425 | ▲ 245 | +1.21% | 20,225 | 20,430 | 20,210 | 896,594 |
| 26.09.15 | 20,180 | ▼ 200 | -0.98% | 20,020 | 20,180 | 19,970 | 509,505 |
| 26.09.14 | 20,380 | ▼ 410 | -1.97% | 20,575 | 20,660 | 20,350 | 349,358 |
| 26.09.11 | 20,790 | ▼ 265 | -1.26% | 20,715 | 20,820 | 20,580 | 560,709 |
| 26.09.10 | 21,055 | ▼ 170 | -0.80% | 21,185 | 21,185 | 20,935 | 483,549 |
| 26.09.09 | 21,225 | ▲ 180 | +0.86% | 21,150 | 21,345 | 21,150 | 371,986 |
| 26.09.08 | 21,045 | ▲ 115 | +0.55% | 20,915 | 21,225 | 20,910 | 540,359 |
| 26.09.07 | 20,930 | ▲ 295 | +1.43% | 20,860 | 21,000 | 20,740 | 236,140 |
| 26.09.04 | 20,635 | ▲ 150 | +0.73% | 20,495 | 20,685 | 20,495 | 345,236 |
| 26.09.03 | 20,485 | ▲ 60 | +0.29% | 20,515 | 20,630 | 20,390 | 322,378 |
| 26.09.02 | 20,425 | ▼ 590 | -2.81% | 20,620 | 20,695 | 20,410 | 291,466 |
| 26.09.01 | 21,015 | ▲ 30 | +0.14% | 20,985 | 21,075 | 20,850 | 427,265 |
| 26.08.31 | 20,985 | ▼ 475 | -2.21% | 21,370 | 21,370 | 20,790 | 473,069 |
| 26.08.28 | 21,460 | ▼ 75 | -0.35% | 21,555 | 21,680 | 21,450 | 444,364 |
| 26.08.27 | 21,535 | ▲ 345 | +1.63% | 21,660 | 21,720 | 21,380 | 713,662 |
| 26.08.26 | 21,190 | ▲ 80 | +0.38% | 21,125 | 21,295 | 21,015 | 433,903 |
| 26.08.25 | 21,110 | ▲ 155 | +0.74% | 20,800 | 21,110 | 20,620 | 589,605 |
| 26.08.24 | 20,955 | ▼ 560 | -2.60% | 21,515 | 21,515 | 20,875 | 478,898 |
| 26.08.21 | 21,515 | ▼ 135 | -0.62% | 21,520 | 21,525 | 21,350 | 694,086 |