조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.20 | 21,650 | ▼ 70 | -0.32% | 21,580 | 21,725 | 21,400 | 1,040,612 |
| 26.08.19 | 21,720 | ▼ 965 | -4.25% | 22,145 | 22,145 | 21,680 | 469,280 |
| 26.08.18 | 22,685 | ▼ 350 | -1.52% | 23,090 | 23,145 | 22,625 | 601,789 |
| 26.08.14 | 23,035 | ▼ 90 | -0.39% | 23,185 | 23,210 | 22,955 | 579,346 |
| 26.08.13 | 23,125 | ▲ 465 | +2.05% | 22,945 | 23,125 | 22,935 | 392,655 |
| 26.08.12 | 22,660 | ▲ 170 | +0.76% | 22,555 | 22,660 | 22,440 | 597,620 |
| 26.08.11 | 22,490 | ▼ 550 | -2.39% | 22,430 | 22,585 | 22,375 | 543,409 |
| 26.08.10 | 23,040 | ▲ 390 | +1.72% | 22,710 | 23,055 | 22,710 | 723,419 |
| 26.08.07 | 22,650 | ▲ 255 | +1.14% | 22,820 | 22,850 | 22,520 | 1,857,084 |
| 26.08.06 | 22,395 | ▼ 445 | -1.95% | 22,470 | 22,555 | 22,175 | 1,398,510 |
| 26.08.05 | 22,840 | ▲ 865 | +3.94% | 22,915 | 23,000 | 22,620 | 570,698 |
| 26.08.04 | 21,975 | ▲ 300 | +1.38% | 21,940 | 21,980 | 21,380 | 329,419 |
| 26.08.03 | 21,675 | ▼ 320 | -1.45% | 21,995 | 22,050 | 21,590 | 542,015 |
| 26.07.31 | 21,995 | ▲ 1,940 | +9.67% | 21,900 | 22,230 | 21,580 | 1,445,019 |
| 26.07.30 | 20,055 | ▼ 590 | -2.86% | 20,125 | 20,610 | 19,930 | 1,829,300 |
| 26.07.29 | 20,645 | ▼ 834 | -3.88% | 21,349 | 21,594 | 20,265 | 1,631,254 |
| 26.07.28 | 21,479 | ▼ 1,898 | -8.12% | 22,138 | 22,213 | 21,414 | 1,212,880 |
| 26.07.27 | 23,377 | ▲ 60 | +0.26% | 23,317 | 23,382 | 23,012 | 1,722,882 |
| 26.07.24 | 23,317 | ▼ 479 | -2.01% | 23,756 | 23,846 | 23,172 | 675,848 |
| 26.07.23 | 23,796 | ▲ 444 | +1.90% | 23,886 | 24,111 | 23,557 | 611,071 |