조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.22 | 23,352 | ▲ 75 | +0.32% | 23,891 | 24,011 | 23,292 | 1,052,710 |
| 26.07.21 | 23,277 | ▲ 689 | +3.05% | 22,688 | 23,307 | 22,608 | 826,739 |
| 26.07.20 | 22,588 | ▼ 1,403 | -5.85% | 22,867 | 23,177 | 22,588 | 816,381 |
| 26.07.16 | 23,991 | ▼ 934 | -3.75% | 24,276 | 24,276 | 23,821 | 524,802 |
| 26.07.15 | 24,925 | ▲ 604 | +2.48% | 24,586 | 25,130 | 24,481 | 1,174,062 |
| 26.07.14 | 24,321 | ▼ 155 | -0.63% | 23,941 | 24,391 | 23,702 | 966,177 |
| 26.07.13 | 24,476 | ▼ 449 | -1.80% | 24,975 | 25,265 | 24,476 | 1,283,664 |
| 26.07.10 | 24,925 | ▲ 189 | +0.76% | 24,980 | 25,310 | 24,895 | 1,503,469 |
| 26.07.09 | 24,736 | ▲ 1,099 | +4.65% | 24,346 | 24,736 | 24,281 | 1,876,893 |
| 26.07.08 | 23,637 | ▼ 1,034 | -4.19% | 24,016 | 24,416 | 23,637 | 1,525,523 |
| 26.07.07 | 24,671 | ▼ 369 | -1.47% | 25,115 | 25,190 | 24,391 | 1,048,492 |
| 26.07.06 | 25,040 | ▼ 105 | -0.42% | 25,535 | 25,535 | 24,790 | 748,051 |
| 26.07.03 | 25,145 | ▼ 829 | -3.19% | 24,980 | 25,340 | 24,775 | 696,190 |
| 26.07.02 | 25,974 | ▼ 1,539 | -5.59% | 26,179 | 26,604 | 25,974 | 1,239,180 |
| 26.07.01 | 27,513 | ▲ 784 | +2.93% | 27,653 | 27,838 | 27,423 | 900,871 |
| 26.06.30 | 26,729 | ▲ 959 | +3.72% | 26,384 | 26,838 | 26,344 | 481,252 |
| 26.06.29 | 25,770 | ▲ 295 | +1.16% | 25,475 | 25,770 | 25,075 | 659,161 |
| 26.06.26 | 25,475 | ▼ 1,144 | -4.30% | 26,179 | 26,254 | 25,295 | 1,262,395 |
| 26.06.25 | 26,619 | ▲ 480 | +1.84% | 27,423 | 27,423 | 26,429 | 867,434 |
| 26.06.24 | 26,139 | ▼ 200 | -0.76% | 25,710 | 26,184 | 25,575 | 1,056,611 |