조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 21,000 | ▼ 190 | -0.90% | 20,600 | 21,360 | 19,665 | 14,817,034 |
| 26.07.13 | 21,190 | ▼ 2,145 | -9.19% | 23,285 | 23,570 | 21,030 | 16,292,408 |
| 26.07.10 | 23,335 | ▲ 445 | +1.94% | 23,700 | 24,080 | 23,215 | 7,071,297 |
| 26.07.09 | 22,890 | ▲ 180 | +0.79% | 23,430 | 23,645 | 22,060 | 9,032,243 |
| 26.07.08 | 22,710 | ▼ 1,290 | -5.38% | 23,290 | 24,395 | 22,450 | 11,771,474 |
| 26.07.07 | 24,000 | ▼ 1,195 | -4.74% | 24,690 | 24,935 | 23,080 | 13,462,025 |
| 26.07.06 | 25,195 | ▼ 125 | -0.49% | 25,590 | 25,995 | 24,455 | 8,442,074 |
| 26.07.03 | 25,320 | ▲ 1,205 | +5.00% | 24,115 | 25,425 | 23,065 | 10,625,703 |
| 26.07.02 | 24,115 | ▼ 1,960 | -7.52% | 24,640 | 25,450 | 23,850 | 14,492,880 |
| 26.07.01 | 26,075 | ▼ 635 | -2.38% | 26,930 | 27,125 | 25,545 | 7,600,786 |
| 26.06.30 | 26,710 | ▲ 230 | +0.87% | 26,475 | 27,265 | 25,815 | 6,219,651 |
| 26.06.29 | 26,480 | ▼ 120 | -0.45% | 26,425 | 26,825 | 25,550 | 8,918,930 |
| 26.06.26 | 26,600 | ▼ 1,615 | -5.72% | 27,865 | 27,965 | 25,695 | 12,412,002 |
| 26.06.25 | 28,215 | ▲ 1,565 | +5.87% | 28,185 | 28,545 | 27,580 | 10,945,902 |
| 26.06.24 | 26,650 | ▲ 955 | +3.72% | 25,930 | 26,915 | 25,260 | 10,295,225 |
| 26.06.23 | 25,695 | ▼ 2,890 | -10.11% | 28,565 | 28,715 | 25,695 | 12,588,310 |
| 26.06.22 | 28,585 | ▲ 125 | +0.44% | 27,990 | 28,930 | 27,825 | 7,608,812 |
| 26.06.19 | 28,460 | ▲ 190 | +0.67% | 29,005 | 29,220 | 27,605 | 9,464,891 |
| 26.06.18 | 28,270 | ▲ 870 | +3.18% | 27,400 | 28,275 | 27,400 | 11,259,862 |
| 26.06.17 | 27,400 | ▲ 570 | +2.12% | 26,510 | 27,400 | 26,510 | 7,640,643 |